Afghanistan Afghanis 1.86 - Albania Leke 1.27 - Algeria Dinars 1.18 - Argentina Pesos 3.43 - Australian Dollar 100.36 - Bahamas Dollars 140.14 - Bahrain Dinar 372.71 - Bangladesh Taka 1.66 - Barbados Dollars 70.07 - Bermuda Dollars 140.14 - Brazil Reais 37.12 - Bulgaria Leva 81.91 - Canadian Dollar 105.45 - CFA BCEAO Francs 0.24 - CFA BEAC Francs 0.24 - Chile Pesos 0.21 - China Yuan 20.95 - Colombia Pesos 0.05 - Comptoirs Francais du Pacifique Francs 1.34 - Costa Rica Colones 0.23 - Croatia Kuna 21.60 - Czech Republic Koruny 6.25 - Danish Krone 21.47 - Dominican Republic Pesos 2.76 - East Caribbean Dollars 51.86 - Egypt Pounds 8.11 - Estonia Krooni 140.14 - Euro 160.21 - Fiji Dollars 66.06 - Hong Kong Dollar 17.86 - Hungary Forint 0.51 - Iceland Kronur 1.20 - IMF Special Drawing Rights 195.88 - Indian Rupee 2.04 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.12 - Israel New Shekels 38.87 - Jamaica Dollars 1.13 - Japanese Yen 1.27 - Jordan Dinars 197.66 - Kenya Shillings 1.39 - Kuwaiti Dinar 461.59 - Lebanon Pounds 0.09 - Malaysian Ringgit 34.53 - Mauritius Rupees 4.07 - Mexico Pesos 7.46 - Morocco Dirhams 14.66 - New zealand Dollars 97.07 - Norwegians Krone 16.51 - Omani Riyal 364.47 - Peru Nuevos Soles 42.56 - Philippines Pesos 2.66 - Poland Zlotych 37.44 - Qatari Riyal 38.50 - Romania New Lei 33.70 - Russia Rubles 2.19 - Saudi Riyal 37.37 - Singapore Dollar 104.09 - Slovakia Koruny 140.14 - South Africa Rand 9.86 - South Korea Won 0.12 - Sri Lanka Rupees 0.79 - Sudan Pounds 2.94 - Swedish Korona 15.37 - Swiss Franc 141.44 - Taiwan New Dollars 4.55 - Thai Bhat 4.43 - Trinidad and Tobago Dollars 20.67 - Tunisia Dinars 46.67 - Turkey New Lira 25.81 - U.A.E Dirham 38.16 - UK Pound Sterling 185.30 - US Dollar 140.14 - Venezuela Bolivares Fuertes 14.03 - Vietnam Dong 0.01 - Zambia Kwacha 140.14 -

PSX Market Summary

Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.

Market Last Update : 20-03-2019 07:34:00pm

Status: Suspend Volume: 83,084,330 Value: 3,473,177,662.30 Trades: 36,274
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 112 Current 38547.76 Current 28246.34 Current 18193.20 Current 62938.78 Current 18486.18
Declined 185 High 38666.55 High 28326.91 High 18251.94 High 63239.20 High 18564.59
Unchanged 23 Low 38427.64 Low 28086.71 Low 18122.36 Low 62676.16 Low 18429.22
Total 320 Change -64.61 Change -67.98 Change -46.87 Change -172.58 Change -43.87

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 431.04 412.00 436.90 412.00 436.90 5.86 700
Atlas Honda Limited. 370.44 372.00 375.00 365.00 370.00 -0.44 2,500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 11.55 11.60 11.77 11.40 11.43 -0.12 180,000
Ghandhara Industries Ltd. 178.16 178.55 179.94 171.13 172.95 -5.21 186,800
Ghandhara Nissan Ltd. 78.63 78.25 78.50 74.70 75.02 -3.61 465,700
Ghani Automobile Industries Ltd. 5.96 5.95 5.95 5.80 5.86 -0.10 86,000
Hino Pak Motor Limeted. 449.90 462.00 462.00 455.00 462.00 12.10 1,100
Honda Atlas Cars (Pak) Ltd. 240.42 240.00 244.00 239.10 240.03 -0.39 177,200
Indus Motor Company Ltd.(XD) 1315.30 1310.00 1319.99 1310.00 1315.00 -0.30 520
Millat Tractor Ltd.(XD) 823.15 820.00 829.99 817.00 823.58 0.43 32,850
Pak Suzuki Motors Co Ltd. 310.71 310.71 318.00 296.05 300.09 -10.62 383,100
Sazgar Engineering Works Ltd. 233.62 239.00 239.00 228.00 234.65 1.03 1,000

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd.(XD) 227.21 227.00 227.00 227.00 227.00 -0.21 300
Atlas Battery Ltd. 129.67 130.00 130.00 125.00 125.53 -4.14 3,000
Exide Pakistan Ltd. 177.50 175.01 175.25 170.00 170.35 -7.15 2,400
General Tyre & Rubber Co. 59.27 59.27 59.27 57.81 58.02 -1.25 203,000
Loads Limited. 20.14 20.00 20.38 19.91 19.91 -0.23 33,000
Thal Limited.(XD) 425.64 421.06 434.00 421.00 428.61 2.97 6,700

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 27.99 28.99 28.99 27.25 28.88 0.89 7,000
Johnson & Philips (Pak) Ltd. 47.50 49.80 49.80 49.80 49.80 2.30 500
Pak Elektron Ltd. 25.22 24.80 24.98 24.40 24.53 -0.69 4,860,000
Pakistan Cables Ltd.(XD) 130.65 131.00 131.00 124.12 125.14 -5.51 2,800
Siemens (Pak) Eng. Co. Ltd. 750.00 750.00 750.00 749.00 750.00 0.00 350
WAVES Singer Pakistan Ltd. 27.73 27.90 28.51 27.35 28.31 0.58 1,270,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 93.52 93.50 94.45 90.12 91.31 -2.21 20,400
Bestway Cement Limited.(XD) 117.95 113.00 117.90 112.10 114.83 -3.12 3,700
Cherat Cement Co. Ltd. 63.76 64.00 65.00 62.79 63.02 -0.74 133,500
D. G. Khan Cement Co. Ltd. 85.70 86.00 86.67 85.00 85.88 0.18 1,227,500
Dewan Cement Limited. 11.61 12.13 12.55 12.05 12.21 0.60 3,895,500
Fauji Cement Co Ltd.(XD) 19.97 20.00 20.30 19.90 20.03 0.06 1,038,000
Flying Cement Company Ltd. 14.20 13.60 13.60 13.56 13.56 -0.64 1,000
Gharibwal Cement Ltd. 13.75 13.70 13.80 13.42 13.58 -0.17 114,000
Kohat Cement Co. Ltd. 85.66 84.50 85.75 84.10 84.47 -1.19 106,500
Lucky Cement Limited. 436.00 434.01 440.00 433.30 434.92 -1.08 344,700
Maple Leaf Cement Factory Ltd. 38.94 38.99 39.94 38.50 39.25 0.31 3,493,000
Pioneer Cement Ltd. 35.86 35.50 36.70 35.20 35.63 -0.23 969,000
Power cement Limited 7.86 7.76 7.98 7.75 7.83 -0.03 1,331,000
Safe Mix Concrete Ltd. 6.74 6.55 6.55 6.55 6.55 -0.19 500
Thatta Cement Company Ltd. 12.53 12.60 12.80 12.60 12.65 0.12 12,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.46 4.65 4.66 4.56 4.56 0.10 577,000
Akzo Nobel Pakistan Limited. 132.00 134.00 135.00 132.00 132.28 0.28 7,000
Archroma Pakistan Limited. 613.13 601.00 609.00 592.00 594.67 -18.46 6,500
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 6.05 6.10 6.75 6.05 6.40 0.35 13,500
Berger Paints Pakistan Ltd. 70.00 70.00 70.00 70.00 70.00 0.00 1,500
Buxly Paints Ltd. 42.80 44.79 44.79 40.66 40.66 -2.14 18,500
Colgate Palmolive (Pak) Ltd. 1950.00 1940.00 1940.00 1940.00 1940.00 -10.00 240
Descon Oxychem Ltd.(XD) 21.28 21.49 21.58 20.86 21.09 -0.19 525,000
DYNEA Pak 95.90 91.25 98.50 91.25 96.19 0.29 10,500
Engro Polymer & Chemicals Ltd. 36.61 36.55 37.40 36.46 36.77 0.16 536,500
Ghani Gases Limited. 11.56 11.53 11.73 11.30 11.65 0.09 60,500
ICI Pakistan Limited. 670.87 657.00 668.95 645.00 660.52 -10.35 12,650
Ittehad Chemical Ltd. 31.25 31.00 31.00 30.96 31.00 -0.25 8,000
Lotte Chemical Pakistan Ltd. 13.91 13.95 14.00 13.79 13.81 -0.10 565,500
Nimir Resins Limited. 7.21 7.28 7.36 7.25 7.33 0.12 95,000
Pakistan Gum & Chemicals Ltd. 120.75 124.98 124.98 114.72 114.72 -6.03 5,900
Pakistan Oxygen Limited. 225.73 237.01 237.01 237.01 237.01 11.28 300
Pakistan PVC [ DEFAULTER SEGMENT ] 3.83 4.00 4.00 4.00 4.00 0.17 3,500
Sardar Chemical IndustriesLtd. 15.67 15.51 15.67 15.51 15.67 0.00 2,500
Sitara Chemicals. 330.00 315.01 330.00 313.50 322.50 -7.50 4,900
Sitara Peroxide Limited 21.21 21.00 21.50 21.00 21.32 0.11 38,500

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 7.15 7.15 7.30 7.15 7.30 0.15 7,000
HBL Growth Fund 9.00 9.05 9.05 9.00 9.00 0.00 37,500
HBL Investment Fund 3.75 3.91 3.95 3.60 3.60 -0.15 4,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd.(XD) 107.06 107.06 108.50 107.06 108.00 0.94 47,100
Askari Bank Limited.(XD) 19.51 19.90 19.90 19.51 19.85 0.34 33,000
Bank Al-Habib Ltd.(XD) 82.80 82.80 83.00 82.10 82.79 -0.01 142,500
Bank Alfalah Ltd.(XD) 45.50 45.01 45.99 45.01 45.94 0.44 399,500
Bank Of Punjab.(XD) 13.24 13.21 13.40 13.16 13.22 -0.02 7,368,500
Faysal Bank Limited. 23.26 23.25 24.00 23.25 23.83 0.57 38,500
Habib Bank Limited.(XD) 135.60 136.20 136.20 134.20 135.60 0.00 1,341,800
Habib Metropolitn Bank Limited.(XD) 40.57 40.00 40.00 39.50 39.96 -0.61 64,500
JS Bank Limited. 5.26 5.31 5.60 5.20 5.40 0.14 51,500
MCB Bank Limited.(XD) 194.21 195.07 196.94 194.21 195.87 1.66 1,330,300
Meezan Bank Limited.(XD) 95.09 94.12 95.50 94.12 95.38 0.29 211,500
National Bank Of Pakistan. 41.06 41.20 41.24 40.60 40.80 -0.26 419,000
Samba Bank Limited. 5.65 5.71 5.71 5.60 5.61 -0.04 4,500
Silk Bank Limited. 1.02 1.04 1.04 1.01 1.02 0.00 429,000
Soneri Bank Ltd.(XD) 11.22 10.40 11.25 10.40 11.13 -0.09 4,000
Standard Chartered Bank Pak Ltd.(XD) 23.01 23.40 23.40 23.01 23.40 0.39 642,500
Summit Bank Limited. 0.74 0.67 0.73 0.67 0.73 -0.01 222,000
The Bank of Khyber. 11.57 11.60 11.60 11.22 11.50 -0.07 2,500
United Bank Ltd.(XD) 135.49 136.75 136.75 133.10 136.39 0.90 244,600

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Convertibl Pre-Sh 9.00 9.50 9.50 9.50 9.50 0.50 2,000
Aisha Steel Mills Limited. 9.73 9.57 9.80 9.57 9.60 -0.13 82,000
Amreli Steels Limited. 38.22 38.10 38.25 37.25 37.36 -0.86 392,000
Bolan Casting Ltd. 64.89 64.00 64.00 62.50 62.50 -2.39 3,500
Crescent Steel & Allied Product. 41.70 41.50 41.50 40.02 40.13 -1.57 151,000
Dadex Eternit Ltd. 30.25 28.74 31.00 28.74 31.00 0.75 1,000
Dost Steels Ltd. 5.06 5.15 5.17 5.02 5.07 0.01 137,500
Huffaz Seamless Pipe Industrie. 16.83 17.35 17.83 17.35 17.72 0.89 11,000
International Industries Ltd.(XD) 125.29 125.01 125.01 123.05 123.39 -1.90 168,500
International Steels Limited.(XD) 62.19 62.50 63.19 61.50 62.23 0.04 414,500
Ittefaq Iron Industries Limited. 9.72 9.70 9.78 9.50 9.65 -0.07 38,000
Metropolitan Steel Corporation 13.00 12.16 12.99 12.00 12.99 -0.01 3,000
Mughal Iron & Steels Ind Ltd. 37.59 37.40 37.88 37.05 37.30 -0.29 198,000

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 26.60 26.91 27.70 26.91 27.70 1.10 2,000
Dawood Hercules Corporation Ltd. 125.00 125.50 128.00 125.50 126.00 1.00 9,300
Engro Corporation Limited. 321.76 321.98 328.30 321.95 327.77 6.01 655,100
Engro Fertilizers Limited.(XD) 72.60 72.52 72.89 71.93 72.27 -0.33 501,500
Fatima Fertilizer Co Ltd. 31.13 31.50 31.80 31.50 31.80 0.67 1,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 36.62 36.53 36.70 36.25 36.28 -0.34 59,000
Fauji Fertilizer Co. Ltd.(XD) 105.05 105.30 105.80 104.90 105.33 0.28 452,000

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 17.54 17.75 18.35 17.45 17.52 -0.02 454,000
At-Tahur Ltd. 27.89 27.88 28.24 27.50 27.94 0.05 130,500
Clover Pakistan Limited. 151.67 150.00 151.80 147.10 149.77 -1.90 4,300
Engro Foods Limited. 70.20 70.25 70.69 68.75 69.18 -1.02 50,000
Fauji Foods Limited. 27.50 27.27 27.51 26.80 26.92 -0.58 833,500
Matco Foods Limited. 29.07 29.49 29.49 28.71 28.83 -0.24 22,000
Mitchells Fruit Farms Ltd. 279.00 276.00 281.00 276.00 279.99 0.99 1,300
Murree Brewery Company Ltd.(XD) 794.19 794.00 794.00 794.00 794.00 -0.19 100
National Foods Ltd. 187.25 187.00 187.25 186.99 187.00 -0.25 800
Quice Food Industries Ltd. 4.11 4.05 4.10 4.05 4.07 -0.04 11,500
Shield Corporation Ltd. 235.00 223.35 241.00 223.35 232.18 -2.82 200
Treet Corporation Ltd. 21.66 21.30 21.75 21.00 21.13 -0.53 83,500
Treet Corporation Ltd.(PTCs) 5.41 5.11 5.49 5.10 5.49 0.08 2,000
Unilever Pakistan Foods Ltd. 7400.00 7499.00 7499.00 7499.00 7499.00 99.00 20
ZIL Limited. 76.00 72.51 72.51 72.23 72.35 -3.65 2,500

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 7.61 7.55 7.80 7.55 7.69 0.08 21,000
Ghani Glass Ltd. 49.00 49.20 49.50 49.10 49.50 0.50 27,500
Ghani Global Glass Limited. 9.21 9.02 9.21 9.02 9.19 -0.02 54,500
Ghani Value Glass Limited. 33.95 33.90 33.99 33.00 33.00 -0.95 2,500
Shabbir Tiles and Ceramics Limited. 13.77 13.45 13.98 13.45 13.59 -0.18 83,000
Tariq Glass. 100.95 101.00 102.00 101.00 101.05 0.10 16,000

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 41.25 41.00 41.25 41.00 41.00 -0.25 105,000
Askari Gen Insurance Co. 28.50 28.90 28.90 28.30 28.30 -0.20 5,500
Askari Life Assurance Company Ltd. 8.04 7.90 8.35 7.90 8.14 0.10 37,000
Atlas Insurance Limited. 75.00 73.55 76.60 73.55 76.60 1.60 4,000
Cresent Star Insurance Ltd. 1.95 1.92 1.99 1.92 1.92 -0.03 252,000
Habib Insurance Co Ltd. 11.10 11.50 11.90 11.50 11.85 0.75 13,500
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.93 4.20 4.93 4.20 4.93 1.00 109,500
Pakistan Reinsurance Comp. 30.50 30.93 30.93 30.93 30.93 0.43 1,000
PICIC Insurance Ltd.(XR) 1.51 1.55 1.55 1.49 1.49 -0.02 12,000
Reliance Insurance. 6.00 6.46 6.75 6.10 6.70 0.70 104,500
Shaheen Insurance Co Ltd. 4.86 4.33 4.60 4.33 4.47 -0.39 1,000
United Insurance Company.(XB) 9.20 8.72 9.10 8.71 9.04 -0.16 3,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 26.04 25.99 26.09 25.99 26.04 0.00 108,500
Cyan Limited. 28.00 28.49 28.50 27.35 28.00 0.00 6,000
Escorts Investment Bank Ltd. 18.79 19.79 19.79 19.25 19.79 1.00 393,000
First Capital Sec.Corp. Ltd. 1.45 1.50 1.50 1.40 1.43 -0.02 40,500
First Dawood Investment Bank Ltd. 2.02 2.05 2.16 2.05 2.11 0.09 128,000
First National Equities Limited. 5.29 5.00 5.00 5.00 5.00 -0.29 500
Invest Capital Investment Bank Ltd. 1.33 1.50 1.50 1.26 1.31 -0.02 76,500
Jahangir Siddiqui & Company Ltd. 12.85 12.25 12.80 12.20 12.28 -0.57 19,500
JS Investments Limited. 8.51 8.31 8.31 8.31 8.31 -0.20 500
Next Capital Limited. 7.83 8.38 8.38 8.38 8.38 0.55 500
Pakistan Stock Exchange Limited. 16.50 16.31 16.33 16.20 16.33 -0.17 29,000
Pervez Ahmed Securities Ltd. [ DEFAULTER SEGMENT ] 0.71 0.71 0.78 0.70 0.70 -0.01 440,500
Security Investment Bank Ltd. 8.90 9.90 9.90 9.90 9.90 1.00 1,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 25.75 25.89 25.99 25.40 25.62 -0.13 26,500
Security Leasing Corp. 5.10 5.20 5.25 5.10 5.10 0.00 2,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1698.67 1710.00 1710.00 1710.00 1710.00 11.33 40
Service Industries. 750.00 769.00 774.99 762.01 764.69 14.69 950

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arpak International Investment. 9.06 8.50 9.50 8.50 9.50 0.44 1,000
ECOPAK Limited. 14.50 14.00 14.60 14.00 14.01 -0.49 60,500
Gammon Pak. 10.05 10.00 10.00 10.00 10.00 -0.05 500
MACPAC Films Limited. 16.20 17.00 17.00 17.00 17.00 0.80 500
Olympia Mills Limited. 6.45 6.21 6.63 6.01 6.33 -0.12 9,000
Pace (Pakistan) Ltd. 2.25 2.32 2.32 2.00 2.09 -0.16 182,000
Shifa Int. Hospital Ltd. 217.79 210.00 217.00 207.00 208.30 -9.49 193,400
Siddiqsons Tin Plate Ltd. 19.43 19.88 19.98 19.02 19.18 -0.25 157,500
Synthetic Products Enterprises Ltd. 33.45 31.81 32.00 31.78 31.78 -1.67 11,500
TPL Properties Limited. 7.80 7.87 7.87 7.80 7.80 0.00 4,500
Tri-Pack Films Ltd. 106.00 106.05 106.05 105.00 105.84 -0.16 1,700
United Brands Limited. 27.16 27.25 27.30 27.25 27.26 0.10 2,500
United Distributors Pakistan. 38.72 36.79 36.79 36.79 36.79 -1.93 1,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 12.22 13.00 13.00 13.00 13.00 0.78 1,000
First Al-Noor Mod. 3.61 3.65 3.65 3.60 3.60 -0.01 26,000
First Elite Capital Mod. 2.39 2.47 2.47 2.40 2.40 0.01 2,000
First Equity Mod. 3.69 3.01 4.09 3.01 4.09 0.40 2,000
First Prudential Mod. 1.17 1.20 1.20 1.17 1.18 0.01 16,500
First Treet Manufacturing Modaraba. 14.90 15.90 15.90 13.90 13.90 -1.00 104,500
First UDL Mod. 8.52 8.90 8.90 7.73 8.10 -0.42 11,500
Modarba Al-Mali. 3.51 3.90 3.90 3.90 3.90 0.39 500
Orient rental Modaraba. 9.50 9.11 9.51 9.11 9.51 0.01 6,500
Sindh Modaraba. 6.65 6.70 6.70 6.70 6.70 0.05 3,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.98 0.97 0.97 0.81 0.81 -0.17 13,000

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1294.42 1285.01 1294.00 1280.00 1290.30 -4.12 940
Oil & Gas Development Company Ltd. 142.43 142.21 143.50 142.21 142.88 0.45 786,900
Pakistan Oilfields Limited.(XD) 438.80 438.99 440.00 433.50 437.72 -1.08 182,700
Pakistan Petroleum Limited. 177.14 176.98 178.79 176.00 178.32 1.18 134,700

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 411.13 411.00 411.00 405.01 406.00 -5.13 2,800
Hascol Petroleum Ltd. 132.31 131.00 133.00 130.60 130.71 -1.60 21,900
Hi-Tech Lubricants Limited. 46.40 46.00 46.88 46.00 46.37 -0.03 35,000
Pakistan State Oil Co Ltd. 214.03 214.00 214.00 210.11 211.34 -2.69 235,100
Shell Pakistan Ltd. 252.85 257.41 257.41 247.00 253.71 0.86 32,700
Sui Northern Gas Pipe Line Ltd. 72.12 71.20 71.90 68.52 69.04 -3.08 2,055,500
Sui Southern Gas Co Ltd. 21.76 21.93 21.93 20.68 20.88 -0.88 1,554,500

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 51.00 52.45 51.50 51.00 51.00 0.00 7,500
Cherat Packaging Limited.(XD) 141.15 141.01 141.01 138.50 139.99 -1.16 9,200
Merit Packaging Ltd. 23.19 23.00 23.00 22.26 22.90 -0.29 788,000
Packages Ltd. 347.56 340.00 349.00 340.00 348.33 0.77 8,400
Roshan Packages Limited. 19.32 19.12 19.20 18.70 18.83 -0.49 50,000
Security Papers Ltd. 91.50 90.00 90.00 88.85 88.95 -2.55 28,000

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 638.50 638.50 645.00 638.50 642.53 4.03 900
AGP Limited. 82.01 82.00 82.50 82.00 82.04 0.03 19,500
Ferozsons Laboratories Ltd. 210.78 207.55 209.96 201.00 202.13 -8.65 106,300
Glaxo SmithKline Healthcare Pak Ltd. 306.52 297.51 300.00 297.50 297.69 -8.83 1,200
Glaxo SmithKline Pakistan Ltd. 143.08 143.00 143.50 141.50 141.91 -1.17 11,400
Highnoon Laboratories Ltd. 315.05 316.95 316.95 316.95 316.95 1.90 200
IBL HealthCare Limited. 44.70 44.50 44.50 44.40 44.50 -0.20 4,500
Macter International Limited. 103.36 103.00 103.50 103.00 103.50 0.14 1,300
Otsuka Pakistan Ltd. 175.90 182.90 182.90 168.00 176.81 0.91 3,700
Sanofi-Aventis Pakistan Ltd. 815.00 810.00 810.00 792.00 800.00 -15.00 350
The Searle Company Ltd. 239.13 235.80 240.99 232.55 236.09 -3.04 637,000
Wyeth Pakistan Limited.(XD) 1076.72 1060.00 1075.00 1022.89 1023.77 -52.95 2,040

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 35.03 35.41 35.41 35.41 35.41 0.38 1,000
Arshad Energy Limited. 3.75 3.71 4.00 3.71 4.00 0.25 1,000
Engro Powergen Qadirpur Ltd. 27.87 28.33 28.33 27.26 27.59 -0.28 110,000
Hub Power Company Limited. 81.98 81.90 81.98 79.32 79.62 -2.36 1,331,000
K-Electric Limited. 5.71 5.70 5.75 5.65 5.71 0.00 1,676,000
Kot Addu Power Company. 44.40 44.50 44.58 44.20 44.30 -0.10 96,500
LALPIR Power Limited. 14.90 14.63 14.89 14.62 14.89 -0.01 6,000
Nishat Chunian Power Ltd. 22.87 22.61 23.00 22.60 22.87 0.00 135,000
Nishat Power Limited. 24.15 24.10 25.00 24.00 24.11 -0.04 403,000
Pakgen Power Limited. 15.00 15.00 15.00 14.50 14.50 -0.50 567,500
Saif Power Ltd. 24.00 24.49 24.50 23.36 23.54 -0.46 13,000
Sitara Enengy Ltd. 25.60 0.00 25.60 25.60 25.60 0.00 500
Tri -Star Power Ltd. 3.60 3.46 3.79 3.33 3.69 0.09 51,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 111.01 110.47 110.47 108.10 108.89 -2.12 435,000
BYCO Petroleum Pak Ltd. 7.96 8.00 8.00 7.89 7.92 -0.04 327,000
National Refinary Ltd. 169.30 168.45 168.45 160.84 161.27 -8.03 1,001,800
Pakistan Refinery Ltd. 22.41 22.26 22.50 22.00 22.09 -0.32 67,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.86 3.23 3.23 2.81 2.94 0.08 8,500
Al-Abbas Sugar Mills Ltd. 182.03 174.10 189.90 174.10 185.24 3.21 1,700
Ansari Sugar Mills Ltd. 8.55 8.11 8.11 8.00 8.00 -0.55 3,500
Chashma Sugar Mills Ltd (XD) 42.89 0.00 42.89 42.89 42.89 0.00 11,000
Dewan Sugar Mills Ltd. 4.50 4.50 4.59 4.50 4.50 0.00 4,000
Faran Sugar Mills Ltd. 61.00 60.00 60.00 60.00 60.00 -1.00 1,000
Habib Sugar Mills Ltd. 34.04 34.50 34.50 33.01 33.90 -0.14 7,500
Habib-ADM Limited. 32.07 30.47 30.47 30.47 30.47 -1.60 3,000
Haseeb Waqas Sugar Mills Limit 3.52 3.44 3.49 3.44 3.48 -0.04 6,500
Husein Sugar Mills Limited. 18.83 18.70 19.83 18.10 19.10 0.27 68,500
Husein Sugar Mills Limited.(R) 7.99 7.95 8.75 7.61 8.03 0.04 74,000
J. D. W. Sugar Mills Ltd. 302.84 287.71 317.98 287.71 316.32 13.48 3,500
Sakrand Sugar Mills Ltd. 22.18 21.60 22.00 21.30 21.49 -0.69 12,000
Shahmurad Sugar Mills Ltd. 103.99 98.82 98.82 98.81 98.82 -5.17 300
Shahtaj Suger Mills Ltd.(XD) 50.45 49.00 49.00 48.00 48.00 -2.45 1,500
Sindh Abadgars Sugar Mills Ltd. 17.14 16.14 16.14 16.14 16.14 -1.00 500

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 60.00 60.00 60.00 60.00 60.00 0.00 14,000
Tri-Star Polyester Ltd. 11.36 11.15 11.60 10.96 11.03 -0.33 107,500

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 67.50 67.50 68.50 66.00 66.55 -0.95 22,000
Hum Network Limited. 4.71 4.61 4.61 4.50 4.60 -0.11 64,000
Media Times Limited. 1.14 1.16 1.25 1.13 1.14 0.00 70,000
NetSol Technologies Ltd. 82.05 82.10 82.50 81.50 81.68 -0.37 92,800
Pak Datacom Limited. 52.55 49.93 51.72 49.93 51.72 -0.83 7,000
Pakistan Telecommunication Co. 9.65 9.60 9.62 9.30 9.36 -0.29 11,183,500
Systems Limited. 104.78 104.45 106.79 104.45 105.60 0.82 5,100
Telecard Ltd. 1.43 1.43 1.43 1.40 1.40 -0.03 11,500
TPL CORP Limited. 5.53 5.54 5.60 5.39 5.43 -0.10 448,000
TRG Pakistan Ltd. 23.88 23.70 24.18 23.44 23.69 -0.19 2,698,500
Worldcall Telecom Ltd. 1.28 1.29 1.29 1.19 1.20 -0.08 6,463,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 64.89 62.26 66.00 62.00 66.00 1.11 12,500
Azgard Nine Limited 11.38 11.29 11.50 10.98 11.22 -0.16 319,000
Dawood Lawrencepur Ltd. 193.98 185.00 192.00 185.00 189.00 -4.98 7,600
Feroze1888 Mills Ltd.(XD) 99.21 97.51 100.00 97.51 99.54 0.33 7,000
Ghazi Fabrics International Ltd. 4.00 3.50 3.50 3.50 3.50 -0.50 1,000
Gul Ahmed Textile Mills Ltd. 56.29 56.01 56.39 55.80 55.88 -0.41 77,000
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 3.51 3.56 4.51 3.56 4.00 0.49 196,500
Kohinoor Industries Ltd. 3.64 3.65 3.65 3.46 3.50 -0.14 12,500
Kohinoor Textile Mills Ltd.(XD) 43.25 43.00 43.00 43.00 43.00 -0.25 43,000
Mian Textile Industries Ltd. 4.32 4.40 4.40 4.40 4.40 0.08 500
Nishat (Chunia) Ltd. 51.00 50.60 51.44 50.60 50.96 -0.04 122,500
Nishat Mills Ltd. 133.91 134.00 134.95 132.00 132.48 -1.43 120,200
Redco Textile Ltd. 3.28 3.33 3.33 3.27 3.27 -0.01 9,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 4.40 4.00 4.10 3.95 3.95 -0.45 11,500
Sapphire Fibres Mills Ltd. 750.00 712.50 712.50 712.50 712.50 -37.50 200
Shams Textile Mills Ltd. 28.20 0.00 28.20 28.20 28.20 0.00 1,000
Suraj Cotton Mills Ltd. 122.94 125.00 129.00 125.00 129.00 6.06 5,700
Towellers Ltd. 64.00 64.00 67.20 64.00 65.40 1.40 1,500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.80 0.80 0.83 0.75 0.80 0.00 100,500
Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] 8.43 9.43 9.43 8.43 9.43 1.00 1,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.69 1.32 1.50 1.31 1.45 -0.24 6,000
Chakwal Spinning Mills Limited. 2.28 2.29 2.30 2.19 2.19 -0.09 4,500
Colony Textile Mills Ltd. 3.67 3.70 3.80 3.70 3.77 0.10 27,000
Crescent Cotton Mills Limited. 31.60 30.02 30.02 30.02 30.02 -1.58 2,500
D. M. Textile Mills Ltd. [ DEFAULTER SEGMENT ] 46.00 43.75 43.75 43.75 43.75 -2.25 2,500
D. S. Industries Ltd. 2.71 2.75 2.76 2.50 2.74 0.03 533,500
Dewan Farooque Spinning Mills Ltd. 1.91 2.00 2.00 1.85 1.90 -0.01 17,500
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 2.50 2.50 2.50 2.50 -0.50 500
Hira Textile Mills Ltd. 3.95 3.82 3.82 3.82 3.82 -0.13 500
J. K. Spinning Mills Ltd. 27.00 26.00 26.00 26.00 26.00 -1.00 1,000
Kohinoor Spinning Mills Ltd. 2.17 2.12 2.20 1.65 2.10 -0.07 228,000
Landmark Spinning Mills Limite 6.10 7.10 7.10 7.10 7.10 1.00 1,000
N.P. Spinning Mills Ltd. 11.01 12.00 12.00 12.00 12.00 0.99 1,000
Premium Textile Mills Ltd. 222.78 226.00 226.00 220.00 220.01 -2.77 3,100
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.33 3.33 3.33 2.50 2.50 0.17 1,000
Ruby Textile Mills Ltd. 5.25 5.00 5.49 5.00 5.13 -0.12 17,000
Saif Textile Mills Ltd. 15.88 15.40 15.40 15.40 15.40 -0.48 500
Service Textile Mills Ltd. 9.75 10.00 10.75 9.55 10.75 1.00 24,000
Tata Textile Mills Ltd. 37.00 36.98 36.99 36.98 36.99 -0.01 2,500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Fabrics Ltd. 3.97 3.66 3.79 3.60 3.79 -0.18 6,500
Yousuf Weaving Mills Limited. 2.73 2.77 2.78 2.60 2.64 -0.09 109,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 275.75 275.00 275.00 271.00 273.03 -2.72 800
Pakistan Tobacco Co Ltd. 2649.58 2518.01 2650.00 2518.00 2650.00 0.42 360
Philip Morris (Pakistan)Ltd. 3975.00 3776.25 3776.25 3776.25 3776.25 -198.75 20

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 6.34 6.34 6.40 6.20 6.21 -0.13 320,500
Pakistan Int.Container Terminal. 210.00 211.05 211.05 210.00 210.00 0.00 100
Pakistan Intl. Bulk Terminal Ltd. 9.84 9.78 9.92 9.75 9.85 0.01 1,113,500
Pakistan National Shipping Co. 60.60 59.30 60.18 59.11 59.53 -1.07 9,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 32.25 30.65 30.65 30.65 30.65 -1.60 1,500
Unity Foods Limited.(XR) 13.36 13.39 13.45 12.99 13.07 -0.29 1,109,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.75 11.66 11.70 11.55 11.65 -0.10 197,500

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAR 41.45 0.00 41.45 41.45 41.45 0.00 52,000
ASL-MAR 9.80 9.71 9.72 9.70 9.70 -0.10 1,500
ATRL-MAR 111.43 110.80 110.80 108.25 109.34 -2.09 1,031,500
BOP-MARB 13.32 13.30 13.40 13.10 13.28 -0.04 1,248,500
BYCO-MAR 8.01 7.92 8.00 7.91 7.95 -0.06 49,500
CHCC-MAR 63.92 64.05 65.00 63.00 63.11 -0.81 93,500
DGKC-MAR 86.02 86.00 86.85 85.20 86.17 0.15 1,443,000
DOL-MAR 21.34 21.40 21.70 21.00 21.18 -0.16 385,500
ENGRO-MAR 322.72 323.00 328.50 323.00 328.07 5.35 115,000
EFERT-MAR 72.70 72.50 72.60 72.15 72.57 -0.13 3,500
EFOODS-MAR 70.64 70.21 71.00 69.00 69.27 -1.37 23,000
EPCL-MAR 36.50 36.70 36.98 36.60 36.66 0.16 144,500
FATIMA-MAR 31.40 32.70 32.70 32.70 32.70 1.30 500
FCCL-MARB 20.05 20.05 20.30 20.02 20.07 0.02 182,000
FFBL-MAR 37.10 36.60 36.60 36.55 36.55 -0.55 2,000
FFC-MAR 104.99 105.40 105.90 105.30 105.31 0.32 6,000
FFL-MAR 27.59 27.25 27.59 26.90 27.09 -0.50 1,044,500
FABL-MAR 23.37 23.25 23.25 23.25 23.25 -0.12 2,000
GATM-MAR 56.15 55.01 56.80 55.01 56.50 0.35 2,000
HBL-MARB 135.62 135.07 136.20 135.07 136.10 0.48 23,000
HASCOL-MAR 132.03 132.95 132.95 131.50 131.50 -0.53 3,000
HUBC-MAR 81.68 81.00 81.00 80.00 80.02 -1.66 27,000
ISL-MAR 62.53 62.00 63.09 61.70 62.48 -0.05 217,000
KEL-MAR 5.72 5.75 5.75 5.67 5.73 0.01 111,000
KAPCO-MAR 44.56 44.50 44.50 44.50 44.50 -0.06 1,000
LOTCHEM-MAR 13.93 14.00 14.04 13.85 13.86 -0.07 175,000
LUCK-MAR 438.41 434.50 441.00 434.25 436.64 -1.77 256,000
MLCF-MAR 39.07 39.10 39.98 38.60 39.37 0.30 2,454,500
MCB-MARB 195.00 196.00 196.00 196.00 196.00 1.00 500
MEBL-MARB 94.50 94.13 94.25 94.13 94.25 -0.25 2,000
MUGHAL-MAR 37.90 37.21 37.40 37.21 37.36 -0.54 3,000
NBP-MAR 41.39 41.25 41.49 40.75 41.17 -0.22 84,500
NETSOL-MAR 82.45 81.88 82.50 81.88 82.01 -0.44 48,000
NCL-MAR 51.10 50.63 51.25 50.63 51.13 0.03 66,000
NML-MAR 134.03 134.05 134.30 132.10 132.77 -1.26 12,500
OGDC-MAR 142.85 142.25 143.74 142.25 143.21 0.36 155,500
PAEL-MAR 25.29 25.10 25.10 24.45 24.67 -0.62 4,708,500
PIBTL-MAR 9.87 9.85 9.95 9.80 9.90 0.03 190,500
POL-MAR 441.00 436.70 441.00 436.00 437.03 -3.97 11,000
PPL-MAR 177.75 176.65 178.83 176.65 178.80 1.05 6,500
PRL-MAR 22.31 22.30 22.50 22.17 22.20 -0.11 16,500
PSO-MAR 214.21 214.00 214.39 211.00 212.05 -2.16 102,500
PTC-MAR 9.70 9.60 9.98 9.47 9.52 -0.18 144,000
PIOC-MAR 36.09 35.74 36.75 35.31 35.69 -0.40 335,000
POWER-MAR 7.85 7.90 7.97 7.90 7.90 0.05 44,000
STCL-MAR 13.79 13.60 13.60 13.52 13.53 -0.26 6,000
STPL-MAR 19.46 19.79 19.97 19.06 19.16 -0.30 446,000
SNGP-MAR 72.40 72.29 72.29 68.78 69.26 -3.14 869,500
SSGC-MAR 21.78 21.90 21.90 20.75 20.97 -0.81 274,500
SEARL-MAR 240.09 238.50 238.50 233.61 234.85 -5.24 261,500
TRG-MAR 23.96 24.05 24.20 23.47 23.80 -0.16 5,975,500
UBL-MARB 135.55 134.51 136.60 134.50 136.48 0.93 13,500
UNITY-MARB 13.42 13.40 13.48 13.02 13.15 -0.27 1,615,000

In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.

Pakistan Stock Market Watch:

PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.

It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange
  • Many others.

Pakistan Stock Exchange:

Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.

KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.

Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.

PSX:

PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.

This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.

The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.

Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!