PSX Market Summary
Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.
| Symbols | KSE100 Index | All Share Index | KSE 30 Index | KMI 30 Index | PSX-KMI All |
|---|---|---|---|---|---|
| Advanced 242 | Current 45922.04 | Current 32059.11 | Current 19212.13 | Current 74436.52 | Current 22765.03 |
| Declined 126 | High 46013.36 | High 32098.03 | High 19261.14 | High 74567.45 | High 22788.13 |
| Unchanged 17 | Low 45605.42 | Low 31839.24 | Low 19096.05 | Low 73819.69 | Low 22541.04 |
| Total 385 |
Change
 316.62
|
Change
219.87
|
Change
116.08
|
Change
616.83
|
Change
223.99
|
* LDCP represents Last Day Close Price
Automobile Assembler
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Al-Ghazi Tractors Limited. | 370.02 | 370.02 | 373.95 | 369 | 370.11 | .09 | 4,700 |
| Atlas Honda Limited. | 497.94 | 500.00 | 500 | 498 | 498 | .06 | 500 |
| Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] | 6.87 | 6.90 | 7.46 | 6.87 | 7.36 | .49 | 1,358,000 |
| Ghandhara Industries Ltd. | 301.69 | 301.29 | 324 | 301.29 | 322.58 | 20.89 | 1,939,500 |
| Ghandhara Nissan Ltd. | 109.63 | 110.48 | 117.85 | 110 | 117.85 | 8.22 | 3,269,000 |
| Ghani Automobile Industries Ltd. | 5.25 | 5.36 | 6.25 | 5.21 | 6.25 | 1 | 4,299,500 |
| Hino Pak Motor Limited. | 400.28 | 399.89 | 400 | 390 | 391.28 | -9 | 16,300 |
| Honda Atlas Cars (Pak) Ltd. | 314.32 | 317.85 | 321.8 | 315.02 | 319.22 | 4.9 | 116,600 |
| Indus Motor Company Ltd. | 1,181.92 | 1190.00 | 1205 | 1190 | 1201.24 | 19.32 | 57,500 |
| Millat Tractors Limited. | 1,117.09 | 1125.05 | 1164 | 1125.05 | 1161.05 | 43.96 | 126,240 |
| Pak Suzuki Motors Co Ltd. | 226.90 | 228.00 | 230.9 | 223.15 | 229.26 | 2.36 | 256,900 |
| Sazgar Engineering Works Ltd. | 188.41 | 189.50 | 193.99 | 188 | 191.80 | 3.39 | 915,400 |
Automobile Parts & Accessories
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Agriautos Industries Co. Ltd. | 235.00 | 239.00 | 239 | 239 | 239 | 4 | 300 |
| Atlas Battery Ltd. | 267.45 | 263.05 | 270 | 263.05 | 268.75 | 1.3 | 6,000 |
| Baluchistan Wheels Ltd. | 88.00 | 82.00 | 83.99 | 81.4 | 83 | -5 | 11,000 |
| Exide Pakistan Ltd. | 372.00 | 372.00 | 378.2 | 372 | 377 | 5 | 1,900 |
| General Tyre & Rubber Co. | 77.26 | 78.00 | 83.05 | 77.2 | 83.05 | 5.79 | 2,029,000 |
| Loads Limited.(XR) | 16.74 | 17.89 | 17.89 | 17 | 17.05 | .31 | 1,234,000 |
| Thal Limited. | 444.99 | 456.00 | 456 | 446.11 | 453.58 | 8.59 | 11,300 |
Bonds
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Bank Alfalah Limited.(TFC6) | 100.38 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Bankislami Pakistan Ltd.-SUKUK | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-1 | 101.22 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-2 | 101.60 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Engro Polymer & Chemicals Ltd. | 102.15 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Fatima Fertilizer Company Ltd.(SUKUK) | 100.99 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Habib Bank Limited.(TFC) | 99.65 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Habib Bank Limited.(TFC2) | 97.42 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Hub Power Company Limited.(SUKUK) | 102.26 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Jahangir Siddiqui & Co. Limited-TFC11 | 99.17 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| JS Bank Limited (TFC1) | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| JS Bank Limited (TFC2) | 99.75 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| K-Electric Limited-SUKUK-5 | 101.65 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
| Pakistan Energy SUKUK-2 | 100.60 | 100.6 | 100.6 | 100.6 | 0 | 40,000 | |
| Soneri Bank Limited(TFC3) | 100.00 | 0.0 | 0 | 0 | 0 | 0.0 | 0 |
Cable & Electrical Goods
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Pak Elektron Ltd. | 41.57 | 41.88 | 41.94 | 41.15 | 41.69 | .12 | 8,915,500 |
| Pakistan Cables Ltd. | 133.32 | 135.00 | 135.99 | 131 | 132.75 | -.57 | 18,800 |
| Siemens (Pak) Eng. Co. Ltd.(XD) | 546.00 | 541.00 | 546 | 535 | 540 | -6 | 1,000 |
| WAVES Singer Pakistan Ltd. | 28.78 | 28.71 | 28.99 | 28.5 | 28.81 | .03 | 1,402,000 |
Cement
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Attock Cement Pak Ltd. | 149.77 | 150.15 | 157.6 | 150.15 | 155.98 | 6.21 | 401,500 |
| Bestway Cement Limited. | 157.02 | 156.95 | 160 | 156.95 | 159 | 1.98 | 6,500 |
| Cherat Cement Co. Ltd. | 140.79 | 140.79 | 142.85 | 140 | 140.54 | -.25 | 197,900 |
| D. G. Khan Cement Co. Ltd. | 112.22 | 112.35 | 112.7 | 111.2 | 112.34 | .12 | 958,932 |
| Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] | 10.16 | 0.0 | 10.16 | 10.16 | 10.16 | 0 | 50,000 |
| Dewan Cement Limited. | 10.45 | 10.50 | 10.55 | 10.33 | 10.40 | -.05 | 824,500 |
| Fauji Cement Co Ltd. | 20.99 | 21.19 | 21.2 | 21 | 21.09 | .1 | 1,260,000 |
| Fecto Cement Ltd. | 35.00 | 35.00 | 35.65 | 34.75 | 35.25 | .25 | 27,500 |
| Flying Cement Company Ltd. | 10.44 | 10.41 | 11.44 | 10.31 | 10.98 | .54 | 1,683,500 |
| Gharibwal Cement Ltd. | 40.44 | 39.50 | 40.49 | 39.5 | 39.77 | -.67 | 111,500 |
| Javedan Corporation Ltd. | 23.06 | 22.51 | 23 | 22.5 | 22.90 | -.16 | 7,500 |
| Kohat Cement Co. Ltd. | 212.01 | 210.50 | 214.99 | 210 | 212.84 | .83 | 100,000 |
| Lucky Cement Limited. | 697.85 | 697.50 | 703.5 | 696.1 | 700.63 | 2.78 | 587,390 |
| Maple Leaf Cement Factory Ltd. | 43.16 | 43.16 | 43.68 | 42.94 | 43.38 | .22 | 4,828,264 |
| Pioneer Cement Ltd. | 103.56 | 104.00 | 104.5 | 102.55 | 103.41 | -.15 | 944,500 |
| POWER | 10.28 | 10.30 | 10.4 | 10.16 | 10.22 | -.06 | 4,919,500 |
| Power cement Ltd. Preference Shares | 10.77 | 10.62 | 11.6 | 10.62 | 10.81 | .04 | 104,500 |
| Safe Mix Concrete Ltd. | 7.50 | 7.50 | 7.8 | 7.5 | 7.70 | .2 | 119,000 |
| Thatta Cement Company Ltd. | 20.07 | 20.01 | 20.35 | 20 | 20.03 | -.04 | 69,000 |
Chemical
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| AGL | 5.14 | 5.16 | 5.39 | 5.13 | 5.31 | .17 | 2,014,500 |
| Archroma Pakistan Limited. | 578.80 | 571.08 | 581 | 571.08 | 580 | 1.2 | 900 |
| Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] | 22.13 | 23.48 | 23.78 | 22.13 | 23.78 | 1.65 | 71,500 |
| Berger Paints Pakistan Ltd. | 94.64 | 94.64 | 96.9 | 93 | 95.38 | .74 | 58,500 |
| Bifo Industries Ltd. | 155.18 | 154.06 | 159 | 154 | 158.88 | 3.7 | 29,200 |
| Buxly Paints Ltd. | 59.49 | 60.50 | 60.5 | 59.5 | 59.50 | .01 | 1,500 |
| DAAG | 19.14 | 20.57 | 20.57 | 19 | 19.70 | .56 | 40,000 |
| Descon Oxychem Ltd. | 36.65 | 36.50 | 37.5 | 36.12 | 36.77 | .12 | 1,047,000 |
| DYNEA Pak. | 237.01 | 239.00 | 239 | 232 | 233.32 | -3.69 | 23,300 |
| Engro Polymer & Chemicals Ltd. | 49.23 | 49.03 | 49.94 | 49.02 | 49.48 | .25 | 1,201,500 |
| Engro Polymer & Chemicals Pref. Shares | 11.86 | 11.86 | 11.9 | 11.72 | 11.89 | .03 | 8,000 |
| Ghani Global Holdings Limited. | 17.03 | 17.05 | 18.1 | 17.05 | 17.84 | .81 | 6,103,500 |
| ICI Pakistan Limited. | 753.10 | 750.00 | 753.95 | 744 | 748.41 | -4.69 | 12,350 |
| Ittehad Chemical Ltd. | 33.83 | 33.51 | 36.34 | 33.51 | 36.15 | 2.32 | 2,911,500 |
| Lotte Chemical Pakistan Ltd. | 16.11 | 16.15 | 16.86 | 16.02 | 16.58 | .47 | 11,043,500 |
| Nimir Industrial Chemical Ltd. | 86.52 | 87.00 | 87 | 86.5 | 86.99 | .47 | 126,000 |
| Nimir Resins Limited. | 10.57 | 10.79 | 11.57 | 10.75 | 11.57 | 1 | 13,341,500 |
| PAKOXY | 161.12 | 162.65 | 173.2 | 162.3 | 173.20 | 12.08 | 344,400 |
| Pakistan PVC [ DEFAULTER SEGMENT ] | 3.30 | 3.31 | 4.05 | 3.31 | 4.01 | .71 | 85,500 |
| Sardar Chemical IndustriesLtd. | 39.99 | 39.00 | 39 | 39 | 39 | -.99 | 1,000 |
| Sitara Chemicals. | 303.18 | 307.99 | 325.91 | 307.5 | 325.91 | 22.73 | 89,200 |
| SPL | 25.83 | 26.00 | 27.76 | 26 | 27.76 | 1.93 | 4,653,500 |
| Wah Noble Chemicals Ltd. | 212.75 | 214.00 | 224.5 | 212.75 | 218.68 | 5.93 | 9,800 |
Close - End Mutual Fund
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| HGFA | 8.85 | 8.80 | 8.85 | 8.6 | 8.66 | -.19 | 60,000 |
| HIFA | 3.21 | 3.40 | 3.4 | 3.21 | 3.25 | .04 | 9,000 |
Commercial Banks
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Allied Bank Ltd. | 88.40 | 89.99 | 89.99 | 87.8 | 88 | -.4 | 30,500 |
| Askari Bank Limited. | 23.52 | 23.50 | 23.85 | 23.16 | 23.29 | -.23 | 320,500 |
| Bank Al-Habib Ltd. | 76.04 | 76.58 | 76.9 | 76.05 | 76.35 | .31 | 1,034,612 |
| Bank Alfalah Ltd. | 36.36 | 36.60 | 37.96 | 36.3 | 36.59 | .23 | 19,892,202 |
| Bank Of Punjab. | 9.88 | 9.95 | 10 | 9.8 | 9.83 | -.05 | 13,918,500 |
| Bankislami Pakistan Ltd. | 14.84 | 14.80 | 15 | 14.5 | 14.75 | -.09 | 3,393,000 |
| Faysal Bank Limited. | 19.16 | 19.00 | 20.25 | 18.9 | 19 | -.16 | 6,381,000 |
| Habib Bank Limited. | 139.97 | 140.98 | 143.2 | 140 | 142.02 | 2.05 | 3,965,401 |
| Habib Metropolitan Bank Limited. | 39.16 | 39.00 | 39.5 | 39 | 39.41 | .25 | 794,500 |
| JS Bank Limited. | 6.81 | 6.85 | 7.2 | 6.75 | 6.96 | .15 | 3,972,000 |
| MCB Bank Limited. | 196.20 | 195.55 | 198.75 | 195.55 | 197.37 | 1.17 | 352,449 |
| Meezan Bank Limited. | 112.66 | 113.00 | 114.75 | 112.99 | 113.81 | 1.15 | 850,942 |
| National Bank Of Pakistan. | 42.60 | 42.60 | 42.94 | 42.5 | 42.54 | -.06 | 1,879,500 |
| Samba Bank Limited. | 7.50 | 7.50 | 7.67 | 7.5 | 7.63 | .13 | 23,500 |
| Silk Bank Limited. | 1.22 | 1.27 | 1.32 | 1.18 | 1.24 | .02 | 25,356,000 |
| Soneri Bank Ltd. | 10.32 | 10.32 | 10.58 | 10.31 | 10.42 | .1 | 126,500 |
| Standard Chartered Bank Pak Ltd. | 34.00 | 34.09 | 34.09 | 34 | 34.02 | .02 | 6,000 |
| Summit Bank Limited. [ DEFAULTER SEGMENT ] | 1.83 | 1.86 | 1.99 | 1.81 | 1.91 | .08 | 730,500 |
| The Bank of Khyber. | 15.00 | 14.99 | 15.1 | 14.99 | 15.01 | .01 | 9,000 |
| United Bank Ltd. | 141.64 | 142.64 | 144.5 | 140.5 | 141.15 | -.49 | 1,494,768 |
Engineering
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Ados Pakistan Limited. | 26.00 | 25.03 | 25.05 | 24.5 | 25 | -1 | 6,000 |
| Agha Steel Industries Ltd. | 37.44 | 37.52 | 37.9 | 37.45 | 37.52 | .08 | 1,209,000 |
| Aisha Steel Mills Limited. | 22.70 | 22.70 | 23.94 | 22.7 | 23.73 | 1.03 | 9,929,000 |
| Amreli Steels Limited. | 47.43 | 47.50 | 47.8 | 47.25 | 47.55 | .12 | 868,000 |
| Bolan Casting Ltd. | 114.90 | 115.99 | 119.5 | 115.69 | 118.21 | 3.31 | 262,500 |
| Crescent Steel & Allied Product. | 83.53 | 83.45 | 87.65 | 83.45 | 86.60 | 3.07 | 574,000 |
| Dadex Eternit Ltd. | 31.00 | 32.95 | 33.32 | 32 | 33.32 | 2.32 | 11,500 |
| Dost Steels Ltd. [ DEFAULTER SEGMENT ] | 4.60 | 4.56 | 4.76 | 4.56 | 4.69 | .09 | 1,021,000 |
| International Industries Ltd. | 184.34 | 185.49 | 197.44 | 185.49 | 193.74 | 9.4 | 3,564,100 |
| International Steels Limited. | 91.67 | 92.00 | 93.94 | 91.7 | 93.19 | 1.52 | 2,651,899 |
| Ittefaq Iron Industries Limited. | 16.61 | 16.89 | 17.35 | 16.5 | 17.09 | .48 | 667,500 |
| KSB Pumps Co Ltd. | 387.00 | 387.00 | 387 | 387 | 387 | 0 | 200 |
| Mughal Iron & Steels Ind Ltd. | 78.32 | 78.32 | 79.5 | 78.32 | 79.36 | 1.04 | 1,127,000 |
| Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] | 285.00 | 284.00 | 295 | 284 | 290.38 | 5.38 | 1,400 |
Exchange Traded Funds
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| MZNP-ETF | 11.90 | 11.75 | 12 | 11.75 | 11.90 | 0 | 2,000 |
| NIT Pakistan Gateway ETF. | 13.09 | 13.02 | 13.02 | 13.02 | 13.02 | -.07 | 500 |
Fertilizer
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Arif Habib Corporation Ltd. | 40.02 | 40.00 | 40.41 | 40 | 40.40 | .38 | 9,500 |
| Engro Corporation Limited. | 318.25 | 320.00 | 320 | 316.65 | 317.59 | -.66 | 495,559 |
| Engro Fertilizers Limited. | 66.69 | 66.98 | 66.98 | 66.51 | 66.84 | .15 | 666,139 |
| Fatima Fertilizer Co Ltd. | 28.93 | 28.90 | 29.05 | 28.8 | 29 | .07 | 47,000 |
| Fauji Fertilizer Bin Qasim Ltd. | 26.56 | 26.84 | 26.84 | 26.2 | 26.33 | -.23 | 4,111,000 |
| Fauji Fertilizer Co. Ltd. | 112.38 | 112.50 | 112.55 | 111.32 | 111.77 | -.61 | 796,650 |
Food & Personal Care Products
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Al-Shaheer Corporation.(XR) | 16.26 | 16.27 | 16.95 | 16.25 | 16.60 | .34 | 3,353,500 |
| At-Tahur Ltd. | 19.69 | 19.86 | 20.2 | 19.51 | 19.95 | .26 | 1,975,500 |
| Clover Pakistan Limited. | 78.80 | 79.00 | 84.71 | 78.85 | 84.71 | 5.91 | 737,000 |
| Fauji Foods Limited. | 16.94 | 16.99 | 17.68 | 16.9 | 17.52 | .58 | 12,520,500 |
| Frieslandcampina Engro Pakistan Ltd. | 79.93 | 79.00 | 80.9 | 79 | 80.33 | .4 | 41,500 |
| Gillette Pakistan Limited (XR) | 386.22 | 381.01 | 393.99 | 375.1 | 379.25 | -6.97 | 2,800 |
| Ismail Industries Ltd. | 420.00 | 415.00 | 420 | 415 | 420 | 0 | 500 |
| Matco Foods Limited. | 23.95 | 24.25 | 24.75 | 24 | 24.47 | .52 | 188,500 |
| Mitchells Fruit Farms Ltd. | 390.00 | 414.00 | 414 | 386.1 | 387.54 | -2.46 | 2,900 |
| Murree Brewery Company Ltd. | 578.95 | 575.00 | 575 | 575 | 575 | -3.95 | 50 |
| National Foods Ltd. | 227.34 | 229.99 | 229.99 | 226.3 | 227.62 | .28 | 51,600 |
| Nestle Pakistan Ltd. | 6,770.00 | 6683.00 | 6683 | 6631.5 | 6660.40 | -109.6 | 100 |
| Quice Food Industries Ltd. | 4.72 | 4.90 | 4.95 | 4.77 | 4.87 | .15 | 399,500 |
| Rafhan Maize Products Ltd. | 9,850.00 | 0.0 | 9850 | 9850 | 9850 | 0 | 40 |
| Shield Corporation Ltd. | 310.00 | 310.50 | 310.5 | 310.5 | 310.50 | .5 | 100 |
| The Organic Meat Company Ltd. | 29.02 | 29.01 | 29.28 | 28.95 | 29 | -.02 | 139,500 |
| Treet Corporation Ltd. | 32.37 | 32.60 | 33.48 | 32.11 | 32.94 | .57 | 2,327,500 |
| ZIL Limited. | 111.05 | 113.99 | 113.99 | 109.11 | 109.54 | -1.51 | 500 |
Future Contracts
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| AICL-JAN | 44.34 | 43.51 | 45.5 | 43.51 | 44.77 | .43 | 8,000 |
| ASTL-JAN | 47.59 | 47.73 | 48 | 47.4 | 47.59 | 0 | 231,000 |
| AKBL-JAN | 24.00 | 23.00 | 23.9 | 23 | 23.35 | -.65 | 21,500 |
| ATRL-JAN | 180.98 | 181.49 | 182.49 | 180 | 180.22 | -.76 | 861,000 |
| AVN-JAN | 89.22 | 89.25 | 93.99 | 88.65 | 92.64 | 3.42 | 3,116,000 |
| BAHL-JAN | 76.63 | 77.00 | 77.98 | 73.5 | 76.65 | .02 | 454,000 |
| BAFL-JAN | 36.51 | 36.80 | 36.9 | 36.61 | 36.85 | .34 | 36,500 |
| BOP-JAN | 9.95 | 10.01 | 10.07 | 9.85 | 9.90 | -.05 | 3,372,500 |
| CEPB-JAN | 126.25 | 126.00 | 126 | 124.6 | 124.75 | -1.5 | 12,500 |
| CHCC-JAN | 141.63 | 141.10 | 143.44 | 141.1 | 141.81 | .18 | 58,000 |
| DGKC-JAN | 113.03 | 112.75 | 113.51 | 111.75 | 113.17 | .14 | 409,500 |
| DOL-JAN | 36.91 | 36.65 | 37.7 | 36.65 | 37 | .09 | 406,000 |
| DCR-JAN | 10.78 | 10.60 | 10.6 | 10.6 | 10.60 | -.18 | 500 |
| ENGRO-JAN | 320.01 | 320.50 | 320.5 | 319.3 | 319.30 | -.71 | 7,500 |
| EFERT-JAN | 67.10 | 67.98 | 67.98 | 67.25 | 67.25 | .15 | 4,000 |
| EPCL-JAN | 49.63 | 49.30 | 50.1 | 49.3 | 49.51 | -.12 | 236,500 |
| FCCL-JAN | 21.11 | 21.20 | 21.22 | 21.12 | 21.20 | .09 | 30,000 |
| FFBL-JAN | 26.67 | 26.60 | 26.88 | 26.34 | 26.50 | -.17 | 2,053,000 |
| FFC-JAN | 113.09 | 0.0 | 113.09 | 113.09 | 113.09 | 0 | 120,000 |
| FEROZ-JAN | 336.02 | 334.00 | 338 | 334 | 334.75 | -1.27 | 30,000 |
| GTYR-JAN | 78.22 | 78.25 | 84.08 | 78 | 84.08 | 5.86 | 578,500 |
| GHNI-JAN | 303.97 | 305.00 | 326.75 | 305 | 324.75 | 20.78 | 1,505,000 |
| GHNL-JAN | 110.56 | 111.00 | 118.85 | 111 | 118.85 | 8.29 | 1,515,000 |
| GATM-JAN | 37.99 | 37.85 | 38.2 | 37.85 | 38 | .01 | 188,000 |
| HBL-JAN | 140.89 | 141.49 | 143.85 | 141.49 | 142.78 | 1.89 | 673,000 |
| HASCOL-JAN | 14.98 | 15.00 | 15.1 | 14.9 | 15.04 | .06 | 2,243,500 |
| HUBC-JAN | 86.33 | 86.50 | 87 | 85.56 | 86.01 | -.32 | 364,500 |
| INIL-JAN | 185.20 | 185.90 | 198 | 185.9 | 195.43 | 10.23 | 802,000 |
| ISL-JAN | 92.00 | 92.70 | 94.5 | 92.25 | 93.54 | 1.54 | 1,142,500 |
| KEL-JAN | 4.03 | 4.03 | 4.62 | 4.03 | 4.56 | .53 | 15,669,500 |
| KAPCO-JAN | 38.17 | 39.00 | 39 | 37.41 | 37.79 | -.38 | 1,965,500 |
| LOTCHEM-JAN | 16.24 | 16.20 | 16.9 | 16.18 | 16.69 | .45 | 4,753,500 |
| LUCK-JAN | 700.25 | 701.00 | 703.99 | 699 | 703.32 | 3.07 | 16,000 |
| MLCF-JAN | 43.41 | 43.40 | 43.95 | 43.18 | 43.73 | .32 | 1,821,000 |
| MCB-JAN | 197.13 | 199.00 | 199 | 197.5 | 197.67 | .54 | 6,000 |
| MEBL-JAN | 112.32 | 113.50 | 115 | 113.5 | 113.97 | 1.65 | 50,000 |
| MUGHAL-JAN | 78.44 | 78.50 | 80 | 78.5 | 79.52 | 1.08 | 401,000 |
| NBP-JAN | 42.74 | 42.80 | 43.14 | 42.75 | 42.99 | .25 | 58,000 |
| NRL-JAN | 412.55 | 416.00 | 418.49 | 411.02 | 414.78 | 2.23 | 949,500 |
| NETSOL-JAN | 183.36 | 182.51 | 197.11 | 182 | 193.54 | 10.18 | 1,791,500 |
| NCL-JAN | 47.66 | 48.20 | 48.5 | 47.36 | 48.12 | .46 | 205,000 |
| NML-JAN | 114.40 | 114.01 | 115.5 | 113.95 | 114.79 | .39 | 370,500 |
| OGDC-JAN | 114.22 | 114.05 | 116.68 | 113.84 | 116.03 | 1.81 | 385,500 |
| PAEL-JAN | 41.78 | 42.00 | 42.1 | 41.4 | 41.90 | .12 | 3,742,000 |
| PSMC-JAN | 228.22 | 230.00 | 232 | 225 | 230.99 | 2.77 | 65,500 |
| PIBTL-JAN | 12.66 | 12.59 | 13 | 12.55 | 12.91 | .25 | 6,931,500 |
| PPL-JAN | 98.18 | 98.50 | 99.5 | 97.6 | 99.36 | 1.18 | 312,000 |
| PRL-JAN | 25.88 | 25.76 | 26.36 | 25.51 | 25.89 | .01 | 10,582,000 |
| PSO-JAN | 238.42 | 238.00 | 241 | 237.05 | 239.65 | 1.23 | 370,500 |
| PIOC-JAN | 104.11 | 104.40 | 104.8 | 103.25 | 104.07 | -.04 | 317,000 |
| POWER-JAN | 10.31 | 10.31 | 10.44 | 10.22 | 10.30 | -.01 | 531,000 |
| SNGP-JAN | 47.22 | 47.30 | 47.4 | 46.26 | 47.11 | -.11 | 201,000 |
| SSGC-JAN | 15.27 | 15.30 | 15.65 | 15.25 | 15.59 | .32 | 124,500 |
| TGL-JAN | 91.94 | 91.95 | 92.5 | 90.2 | 91.01 | -.93 | 98,500 |
| SEARL-JAN | 271.83 | 273.50 | 273.5 | 264 | 265.86 | -5.97 | 698,500 |
| TREET-JAN | 32.59 | 32.50 | 33.6 | 32.35 | 33.17 | .58 | 905,000 |
| TRG-JAN | 88.29 | 88.10 | 94.91 | 87.6 | 93.91 | 5.62 | 29,926,000 |
| UBL-JAN | 142.48 | 143.00 | 144.11 | 141 | 141.65 | -.83 | 56,000 |
| UNITY-JAN | 30.85 | 31.00 | 33.16 | 30.71 | 32.99 | 2.14 | 19,356,000 |
Glass & Ceramics
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Balochistan Glass Ltd. | 7.42 | 7.50 | 8.42 | 7.42 | 8.42 | 1 | 5,388,000 |
| Frontier Ceramics Ltd. | 22.44 | 24.12 | 24.12 | 23 | 24.12 | 1.68 | 48,000 |
| Ghani Glass Ltd. | 78.16 | 78.93 | 84.02 | 78.26 | 84.01 | 5.85 | 1,202,000 |
| Ghani Global Glass Limited. | 21.62 | 22.10 | 23.24 | 22.1 | 23.24 | 1.62 | 1,399,500 |
| Ghani Value Glass Limited. | 43.83 | 44.00 | 47.11 | 44 | 46.89 | 3.06 | 404,500 |
| Shabbir Tiles and Ceramics Limited. | 23.63 | 23.99 | 25.21 | 23.3 | 24.64 | 1.01 | 3,450,500 |
| Tariq Glass. | 91.25 | 91.50 | 92 | 89.5 | 90.13 | -1.12 | 899,000 |
Insurance
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Adamjee Insurance Co. Ltd. | 43.98 | 43.50 | 44.25 | 43 | 43.99 | .01 | 146,000 |
| Askari Gen Insurance Co. | 26.41 | 25.30 | 25.33 | 25.3 | 25.33 | -1.08 | 5,000 |
| Askari Life Assurance Company Ltd. | 7.35 | 7.50 | 7.68 | 7.4 | 7.40 | .05 | 17,500 |
| Atlas Insurance Limited. | 59.85 | 60.00 | 60.3 | 59 | 59.04 | -.81 | 34,500 |
| Cresent Star Insurance Ltd. | 2.71 | 2.87 | 2.87 | 2.73 | 2.75 | .04 | 368,000 |
| E. F. U. Gen Insurance Ltd. | 119.00 | 117.00 | 120 | 116.01 | 120 | 1 | 4,000 |
| EFU Life Assurance Ltd. | 194.49 | 192.02 | 194 | 192 | 193.32 | -1.17 | 4,400 |
| Habib Insurance Co Ltd. | 8.25 | 8.30 | 8.92 | 8.2 | 8.24 | -.01 | 65,500 |
| IGI Holdings Limited. | 195.24 | 199.00 | 200 | 195 | 198.95 | 3.71 | 19,200 |
| IGI Life Insurance Ltd. | 56.00 | 52.15 | 52.2 | 51.8 | 52.04 | -3.96 | 7,500 |
| Jubilee General Insurance Co.Ltd. | 53.00 | 55.00 | 55 | 53 | 54 | 1 | 18,500 |
| Jubliee Life Insurance Co Ltd. | 375.00 | 375.00 | 380 | 375 | 380 | 5 | 3,300 |
| Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] | 3.14 | 3.01 | 3.25 | 3.01 | 3.03 | -.11 | 7,500 |
| Pakistan Reinsurance Comp. | 27.85 | 28.00 | 29.3 | 28 | 29 | 1.15 | 155,000 |
| PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] | 1.39 | 1.55 | 1.56 | 1.45 | 1.52 | .13 | 51,500 |
| Premier Insurance Limited. | 5.00 | 5.00 | 5.15 | 5 | 5.01 | .01 | 4,000 |
| Reliance Insurance. | 7.60 | 7.74 | 7.75 | 7.5 | 7.70 | .1 | 7,500 |
| Shaheen Insurance Co Ltd. | 4.90 | 4.70 | 5.09 | 4.56 | 5 | .1 | 39,000 |
| United Insurance Company. | 8.25 | 8.02 | 8.25 | 8.02 | 8.21 | -.04 | 9,000 |
Inv. Banks / Inv. Cos. / Securities Cos.
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| 786 Investments Limited | 11.92 | 11.82 | 12.18 | 11.76 | 11.99 | .07 | 80,000 |
| Arif Habib Limited. | 68.88 | 70.00 | 70 | 68 | 68.47 | -.41 | 185,000 |
| BIPL Securities Ltd. | 12.90 | 11.90 | 13.9 | 11.9 | 13.89 | .99 | 54,000 |
| Cyan Limited. | 46.49 | 48.00 | 49.97 | 46.5 | 49.97 | 3.48 | 259,000 |
| Dawood Equities Ltd. | 5.86 | 5.54 | 6.1 | 5.54 | 6.10 | .24 | 2,500 |
| Dawood Hercules Corporation Ltd. | 133.10 | 133.10 | 134 | 131 | 132.98 | -.12 | 37,663 |
| EFG Hermes Pakistan Ltd. | 23.50 | 23.50 | 23.5 | 23 | 23 | -.5 | 13,500 |
| Escorts Investment Bank Ltd. | 11.19 | 10.75 | 11.85 | 10.7 | 11.68 | .49 | 1,054,500 |
| First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ] | 1.40 | 1.40 | 1.44 | 1.31 | 1.35 | -.05 | 506,500 |
| First Credit & Investment Bank Ltd. | 6.65 | 6.50 | 6.5 | 6.35 | 6.39 | -.26 | 3,000 |
| First Dawood Investment Bank Ltd. | 2.32 | 2.35 | 2.54 | 2.22 | 2.44 | .12 | 1,022,000 |
| First National Equities Limited. | 17.69 | 18.15 | 19.01 | 17.5 | 19.01 | 1.32 | 4,100,000 |
| Invest Capital Investment Bank Ltd. | 2.36 | 2.39 | 2.99 | 2.32 | 2.67 | .31 | 4,339,500 |
| Jahangir Siddiqui & Company Ltd. | 29.44 | 29.65 | 30.19 | 29.1 | 30 | .56 | 9,108,000 |
| JS Global Capital Limited. | 81.39 | 75.55 | 80.45 | 75.55 | 80.45 | -.94 | 1,000 |
| MCB-Arif Habib Savings & Invest Ltd. | 28.99 | 28.01 | 29.19 | 28 | 28.99 | 0 | 71,500 |
| Next Capital Limited. | 9.71 | 9.70 | 10.23 | 9.7 | 10 | .29 | 17,000 |
| Pakistan Stock Exchange Limited. | 15.67 | 15.67 | 15.83 | 15.45 | 15.58 | -.09 | 1,215,000 |
| Pervez Ahmed Consultancy Services Ltd. | 1.05 | 1.09 | 1.12 | 1.05 | 1.08 | .03 | 637,000 |
Leasing Companies
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] | 6.00 | 5.00 | 7 | 5 | 7 | 1 | 36,500 |
| Grays Leasing Ltd. | 5.00 | 4.99 | 5.72 | 4.7 | 5.40 | .4 | 52,500 |
| Orix Leasing Pakistan Ltd. | 26.85 | 27.00 | 27 | 26.75 | 26.85 | 0 | 64,500 |
| Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] | 1.25 | 1.23 | 1.35 | 1.23 | 1.26 | .01 | 13,000 |
| SME Leasing Ltd. | 3.43 | 3.39 | 3.39 | 3.12 | 3.33 | -.1 | 3,500 |
Leather & Tanneries
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Ltd. | 1,525.00 | 1520.00 | 1520 | 1515 | 1515 | -10 | 520 |
| LEUL | 14.50 | 14.00 | 14.15 | 14 | 14.15 | -.35 | 1,000 |
| Service Industries. | 875.89 | 883.00 | 894.94 | 855 | 879.23 | 3.34 | 38,150 |
Miscellaneous
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| AKD Capital Limited. | 307.42 | 330.47 | 330.47 | 330.47 | 330.47 | 23.05 | 1,800 |
| Arpak International Investment. | 77.50 | 77.00 | 81.08 | 72.02 | 81.03 | 3.53 | 800 |
| ECOPAK Limited. | 34.93 | 35.00 | 36.39 | 35 | 35.35 | .42 | 1,472,000 |
| Gammon Pak. [ DEFAULTER SEGMENT ] | 11.80 | 11.94 | 11.95 | 11.94 | 11.95 | .15 | 4,500 |
| GOC | 52.49 | 48.58 | 48.58 | 48.57 | 48.57 | -3.92 | 1,000 |
| MACPAC Films Limited. | 22.49 | 22.50 | 23.6 | 22.4 | 23.07 | .58 | 607,000 |
| Pace (Pakistan) Ltd. | 3.82 | 3.90 | 4.16 | 3.9 | 4.14 | .32 | 17,945,000 |
| Pakistan Hotels Developers Ltd. | 139.00 | 140.00 | 140.5 | 134.4 | 135.24 | -3.76 | 11,500 |
| Shifa Int. Hospital Ltd. | 209.99 | 209.80 | 210.9 | 209 | 209.92 | -.07 | 101,000 |
| Siddiqsons Tin Plate Ltd. | 18.79 | 18.67 | 19.49 | 18.65 | 19.16 | .37 | 2,494,000 |
| Synthetic Products Ent. Ltd. | 44.44 | 44.90 | 44.9 | 44.25 | 44.43 | -.01 | 55,500 |
| TPL Properties Limited. | 8.75 | 8.75 | 8.99 | 8.73 | 8.89 | .14 | 121,500 |
| Tri-Pack Films Ltd. | 159.39 | 159.47 | 161.5 | 158.2 | 159.17 | -.22 | 63,800 |
| United Brands Limited. | 35.76 | 35.00 | 37 | 35 | 36.57 | .81 | 12,500 |
| United Distributors Pakistan. | 56.50 | 56.00 | 56 | 53 | 53.91 | -2.59 | 29,000 |
Modarabas
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Allied Rental Modaraba. | 9.58 | 10.50 | 10.5 | 9.58 | 10.18 | .6 | 12,000 |
| B.R.R. Guardian Modaraba. | 10.80 | 11.45 | 11.58 | 11 | 11.58 | .78 | 11,000 |
| B.R.R. Guardian Modaraba.(R) | 1.51 | 1.99 | 1.98 | 1.51 | 1.96 | .45 | 92,500 |
| First Elite Capital Mod. | 3.00 | 2.85 | 3 | 2.66 | 2.91 | -.09 | 16,500 |
| First Equity Mod. | 3.26 | 3.10 | 3.25 | 3.1 | 3.18 | -.08 | 8,000 |
| First Fidelity Leasing Mod. | 3.80 | 3.81 | 3.81 | 3.81 | 3.81 | .01 | 500 |
| First Habib Mod. | 9.86 | 9.86 | 10 | 9.4 | 9.77 | -.09 | 39,500 |
| First Imrooz Mod. | 102.84 | 110.55 | 110.55 | 95.21 | 95.21 | -7.63 | 1,000 |
| First Pak Mod. | 1.70 | 1.71 | 1.95 | 1.7 | 1.86 | .16 | 14,500 |
| First Prudential Mod. | 1.47 | 1.50 | 1.5 | 1.36 | 1.50 | .03 | 299,500 |
| First Treet Manufacturing Modaraba. | 17.57 | 18.49 | 18.49 | 18 | 18 | .43 | 1,000 |
| First UDL Mod. | 13.00 | 12.90 | 13.31 | 12.9 | 13.27 | .27 | 162,000 |
| KASB Modaraba. | 1.29 | 1.20 | 1.35 | 1.2 | 1.35 | .06 | 47,000 |
| Modarba Al-Mali. | 4.38 | 4.69 | 4.69 | 4.3 | 4.30 | -.08 | 5,500 |
| Orient Rental Modaraba. | 7.90 | 7.30 | 7.7 | 7.3 | 7.40 | -.5 | 1,500 |
| Orix Modaraba. | 17.20 | 17.70 | 18 | 17.2 | 18 | .8 | 50,000 |
| Unicap Modaraba. [ DEFAULTER SEGMENT ] | 1.05 | 1.02 | 1.02 | .95 | 1 | -.05 | 26,500 |
Oil & Gas Exploration Companies
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Mari Petroleum Company Ltd. | 1,397.15 | 1397.15 | 1400 | 1350 | 1378.61 | -18.54 | 20,080 |
| Oil & Gas Development Co..mpany Ltd. | 113.58 | 113.60 | 116.4 | 113.26 | 115.68 | 2.1 | 4,045,190 |
| Pakistan Oilfields Limited. | 426.56 | 425.01 | 430.45 | 423.5 | 429.50 | 2.94 | 209,573 |
| Pakistan Petroleum Limited. | 97.39 | 97.40 | 99.26 | 97.1 | 99.04 | 1.65 | 1,565,484 |
Oil & Gas Marketing Companies
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Attock Petroleum Limited. | 339.73 | 340.00 | 344 | 340 | 343.50 | 3.77 | 54,400 |
| Burshane LPG (Pakistan) Limited. | 32.00 | 31.51 | 31.99 | 31.02 | 31.79 | -.21 | 6,000 |
| Hascol Petroleum Ltd. | 14.90 | 14.95 | 14.99 | 14.84 | 14.92 | .02 | 8,321,842 |
| Hi-Tech Lubricants Limited. | 50.01 | 50.11 | 50.4 | 48.75 | 49.19 | -.82 | 408,500 |
| Pakistan State Oil Co Ltd. | 236.68 | 237.50 | 239.5 | 236 | 237.95 | 1.27 | 653,753 |
| Shell Pakistan Ltd.(XR) | 211.59 | 213.00 | 213 | 210.5 | 212.31 | .72 | 177,900 |
| Sui Northern Gas Pipe Line Ltd. | 47.02 | 47.29 | 47.45 | 46.85 | 46.95 | -.07 | 1,576,553 |
| Sui Southern Gas Co Ltd. | 15.21 | 15.25 | 15.55 | 15.12 | 15.45 | .24 | 1,421,000 |
Paper & Board
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Century Paper & Board Mills. | 125.12 | 125.12 | 125.95 | 123.9 | 124.30 | -.82 | 102,000 |
| CPPL | 223.23 | 223.00 | 224 | 220 | 220.57 | -2.66 | 26,200 |
| Merit Packaging Ltd. | 16.68 | 16.99 | 17.73 | 16.7 | 17.17 | .49 | 2,119,000 |
| PKGS | 560.71 | 560.00 | 563.25 | 560 | 562.53 | 1.82 | 10,650 |
| Pakistan Paper Products Ltd. | 95.90 | 0.0 | 95.9 | 95.9 | 95.90 | 0 | 1,000 |
| Roshan Packages Limited. | 44.52 | 43.55 | 45 | 43.5 | 44.54 | .02 | 277,500 |
| Security Papers Ltd. | 178.70 | 177.10 | 180 | 177.1 | 178.29 | -.41 | 12,300 |
Pharmaceuticals
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pak Ltd. | 749.79 | 749.79 | 750 | 742 | 747.04 | -2.75 | 3,400 |
| AGP Limited. | 114.08 | 113.80 | 114 | 112 | 113.63 | -.45 | 1,087,000 |
| Ferozsons Laboratories Ltd. | 333.13 | 335.99 | 337 | 330.43 | 331.72 | -1.41 | 213,400 |
| Glaxo SmithKline Healthcare Pak Ltd. | 263.63 | 263.63 | 279.47 | 263.63 | 271.41 | 7.78 | 97,600 |
| Glaxo SmithKline Pakistan Ltd. | 190.34 | 190.00 | 191 | 189 | 189.37 | -.97 | 22,700 |
| Highnoon Laboratories Ltd. | 620.07 | 630.00 | 634.99 | 624.01 | 625.63 | 5.56 | 327,550 |
| IBL HealthCare Limited. | 113.42 | 119.99 | 121.92 | 118.5 | 121.92 | 8.5 | 223,000 |
| Macter International Limited. | 155.00 | 156.00 | 156 | 155 | 155 | 0 | 500 |
| Sanofi-Aventis Pakistan Ltd. | 760.00 | 756.00 | 759 | 756 | 759 | -1 | 150 |
| The Searle Company Ltd. | 270.86 | 271.48 | 271.99 | 262.85 | 264.57 | -6.29 | 1,505,948 |
| Wyeth Pakistan Limited. | 991.05 | 981.00 | 1000 | 981 | 993.83 | 2.78 | 280 |
Power Generation & Distribution
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Arshad Energy Limited. [ DEFAULTER SEGMENT ] | 11.00 | 10.79 | 10.79 | 10.75 | 10.75 | -.25 | 1,500 |
| Engro Powergen Qadirpur Ltd. | 21.80 | 22.20 | 22.25 | 21.75 | 21.81 | .01 | 96,500 |
| Hub Power Company Limited. | 85.85 | 86.05 | 86.69 | 85 | 85.26 | -.59 | 2,909,928 |
| K-Electric Limited. | 4.01 | 4.04 | 4.57 | 4.01 | 4.50 | .49 | 250,242,000 |
| Kohinoor Energy Ltd. | 33.51 | 33.25 | 33.9 | 33 | 33.60 | .09 | 10,000 |
| Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] | 3.39 | 3.39 | 3.8 | 3.39 | 3.75 | .36 | 69,500 |
| Kot Addu Power Company. | 37.94 | 38.75 | 38.88 | 37.12 | 37.47 | -.47 | 10,183,500 |
| LALPIR Power Limited. | 17.71 | 17.80 | 18.99 | 17.5 | 17.71 | 0 | 1,996,500 |
| Nishat Chunian Power Ltd. | 19.09 | 19.49 | 19.97 | 19.3 | 19.89 | .8 | 2,284,000 |
| Nishat Power Limited. | 28.25 | 28.02 | 28.24 | 27.87 | 28.04 | -.21 | 207,000 |
| Pakgen Power Limited. | 27.95 | 28.25 | 28.25 | 25.87 | 26.12 | -1.83 | 264,500 |
| SPWL | 15.27 | 15.45 | 15.5 | 15.1 | 15.16 | -.11 | 1,338,500 |
| Tri -Star Power Ltd. | 4.55 | 4.56 | 5.2 | 4.56 | 5.14 | .59 | 765,500 |
Real Estate Investment Trust
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Dolmen City REIT. | 10.71 | 10.76 | 10.79 | 10.65 | 10.71 | 0 | 203,500 |
Refinery
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Attock Refinery Limited. | 179.85 | 180.00 | 181.55 | 178.5 | 178.81 | -1.04 | 1,473,200 |
| BYCO Petroleum Pak Ltd. | 9.90 | 9.94 | 10.27 | 9.9 | 9.95 | .05 | 23,653,500 |
| National Refinary Ltd. | 411.58 | 412.95 | 416.5 | 408.55 | 411.32 | -.26 | 1,045,800 |
| Pakistan Refinery Ltd. | 25.72 | 25.85 | 26.25 | 25.6 | 25.76 | .04 | 20,872,000 |
Sugar & Allied Industries
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Abdullah Shah Ghazi Suger Mills Ltd. | 6.34 | 6.30 | 6.3 | 6.18 | 6.24 | -.1 | 112,000 |
| Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ] | 24.00 | 23.25 | 24.1 | 23.25 | 24 | 0 | 11,000 |
| Al-Abbas Sugar Mills Ltd. | 340.00 | 340.00 | 354.85 | 340 | 353.99 | 13.99 | 4,700 |
| Al-Noor Sugar Mills Ltd. | 60.60 | 57.06 | 59 | 57 | 58.33 | -2.27 | 19,500 |
| Baba Faried Sugar Mills Ltd. | 53.99 | 58.02 | 58.02 | 49.95 | 57.99 | 4 | 7,000 |
| Chashma Sugar Mills Ltd. | 100.38 | 103.00 | 103.25 | 99 | 102 | 1.62 | 25,000 |
| Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] | 3.09 | 3.22 | 3.29 | 3.22 | 3.29 | .2 | 2,500 |
| Faran Sugar Mills Ltd. | 41.00 | 41.01 | 41.01 | 39.8 | 39.90 | -1.1 | 62,000 |
| Habib Rice Product Ltd. | 33.00 | 33.45 | 33.5 | 33 | 33.50 | .5 | 6,500 |
| Habib Sugar Mills Ltd.(XD) | 31.46 | 33.45 | 33.48 | 31.15 | 31.25 | -.21 | 63,000 |
| Husein Sugar Mills Limited. | 17.07 | 17.20 | 17.64 | 17 | 17.18 | .11 | 59,000 |
| Imperial Limited [ DEFAULTER SEGMENT ] | 24.00 | 24.47 | 25 | 24.47 | 25 | 1 | 101,500 |
| J. D. W. Sugar Mills Ltd. | 215.02 | 217.70 | 231.14 | 215 | 228.65 | 13.63 | 9,600 |
| Jauharabad Sugar Mills Ltd. | 24.55 | 24.35 | 26.39 | 23.8 | 25.44 | .89 | 169,000 |
| Khairpur Sugar Mills Ltd. | 54.75 | 57.75 | 57.75 | 56 | 56.49 | 1.74 | 1,500 |
| Mehran Sugar Mills Ltd. | 58.00 | 58.99 | 60 | 58 | 58.02 | .02 | 24,000 |
| Mirpurkhas Sugar Mills Ltd. | 84.00 | 77.70 | 90.3 | 77.7 | 90.30 | 6.3 | 5,500 |
| Noon Sugar Mills Ltd. | 70.30 | 71.90 | 71.9 | 70.5 | 70.97 | .67 | 1,500 |
| Sakrand Sugar Mills Ltd. | 9.80 | 9.90 | 10.77 | 9.9 | 10.54 | .74 | 631,500 |
| Shahmurad Sugar Mills Ltd. | 108.79 | 109.11 | 110 | 108.99 | 109.56 | .77 | 20,000 |
| Shakarganj Limited. | 39.00 | 36.75 | 39.5 | 36.75 | 39.49 | .49 | 4,500 |
| Sindh Abadgars Sugar Mills Ltd. | 16.50 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23 | 500 |
| Tandliawala Sugar Mills Ltd. | 151.01 | 150.00 | 150 | 146.01 | 146.01 | -5 | 700 |
| Thal Industries Corporation Ltd. | 286.00 | 276.10 | 280 | 276.1 | 280 | -6 | 400 |
Synthetic & Rayon
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Gatron (Industries) Ltd. | 565.00 | 525.20 | 525.2 | 522.63 | 522.63 | -42.37 | 200 |
| Ibrahim Fibre Limited. | 121.00 | 111.93 | 118.8 | 111.93 | 117.10 | -3.9 | 4,500 |
| Pakistan Synthentics Ltd. | 20.10 | 20.01 | 20.1 | 19.99 | 19.99 | -.11 | 64,000 |
| Rupali Polyester Ltd. | 31.17 | 33.00 | 33.5 | 30.1 | 30.61 | -.56 | 78,500 |
| Tri-Star Polyester Ltd. | 9.70 | 9.65 | 10.44 | 9.65 | 10.13 | .43 | 2,152,000 |
Technology & Communication
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Avanceon Limited. | 88.60 | 88.60 | 93.47 | 88.2 | 91.92 | 3.32 | 3,817,500 |
| Hum Network Limited. | 7.43 | 7.85 | 8.38 | 7.43 | 8.18 | .75 | 68,503,000 |
| Media Times Limited. | 1.83 | 1.80 | 1.95 | 1.8 | 1.82 | -.01 | 1,127,500 |
| NetSol Technologies Ltd. | 182.54 | 182.55 | 195.98 | 181.26 | 190.48 | 7.94 | 2,671,500 |
| Pak Datacom Limited.(XDXB) | 111.91 | 105.31 | 116.98 | 105.31 | 111.82 | -.09 | 33,500 |
| Pakistan Telecommunication Co. | 9.57 | 9.65 | 9.95 | 9.6 | 9.80 | .23 | 5,318,500 |
| Systems Limited. | 414.71 | 417.05 | 427 | 411 | 422.64 | 7.93 | 231,400 |
| Telecard Ltd. | 2.39 | 2.40 | 2.49 | 2.35 | 2.47 | .08 | 606,500 |
| TPL CORP Limited. | 6.89 | 6.87 | 7.37 | 6.85 | 7.25 | .36 | 4,980,000 |
| TPL Trakker Limited. | 10.07 | 9.86 | 10.05 | 9.85 | 10 | -.07 | 100,000 |
| TRG Pakistan Ltd. | 87.63 | 88.05 | 94.2 | 87.3 | 93.31 | 5.68 | 25,316,500 |
| Worldcall Telecom Ltd. | 1.19 | 1.20 | 1.25 | 1.19 | 1.20 | .01 | 6,642,000 |
Textile Composite
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Artistic Denim Mills Limited. | 135.08 | 140.70 | 142.49 | 134 | 136.48 | 1.4 | 475,000 |
| Aruj Industries Limited. | 16.12 | 17.32 | 17.32 | 17 | 17 | .88 | 1,500 |
| Azgard Nine Limited. | 27.79 | 28.40 | 29.2 | 28 | 28.33 | .54 | 7,660,500 |
| Crescent Textile Mills Ltd. | 36.66 | 37.49 | 37.49 | 36.2 | 36.60 | -.06 | 212,500 |
| Dawood Lawrencepur Ltd. | 239.89 | 243.49 | 243.49 | 239.94 | 242.31 | 2.42 | 300 |
| Faisal Spinning Mills Ltd. | 370.00 | 370.01 | 370.01 | 370.01 | 370.01 | .01 | 200 |
| Feroze1888 Mills Ltd. | 119.60 | 120.50 | 124 | 120.5 | 122.08 | 2.48 | 55,000 |
| Ghazi Fabrics International Ltd. | 5.50 | 5.50 | 5.5 | 5.31 | 5.50 | 0 | 9,000 |
| Gul Ahmed Textile Mills Ltd. | 37.68 | 37.55 | 38.25 | 37.55 | 37.77 | .09 | 431,000 |
| HAEL | 7.02 | 7.16 | 7.22 | 7.16 | 7.22 | .2 | 1,000 |
| Interloop Limited. | 74.33 | 75.00 | 75.2 | 73 | 73.51 | -.82 | 1,143,500 |
| International Knitwear Ltd. | 19.37 | 19.45 | 19.45 | 18.02 | 18.78 | -.59 | 17,000 |
| Kohinoor Industries Ltd. | 9.00 | 9.00 | 9.05 | 9 | 9 | 0 | 27,000 |
| Kohinoor Textile Mills Ltd. | 66.92 | 66.17 | 67.92 | 66.17 | 67.41 | .49 | 24,000 |
| Masood Textile Mills Ltd. | 63.90 | 60.00 | 60 | 60 | 60 | -3.9 | 1,500 |
| Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] | 11.69 | 11.60 | 11.6 | 11.01 | 11.50 | -.19 | 17,000 |
| Nishat (Chunia) Ltd. | 47.63 | 48.20 | 48.31 | 47 | 48.02 | .39 | 1,606,500 |
| Nishat Mills Ltd. | 113.64 | 114.00 | 114.85 | 113.4 | 114.13 | .49 | 1,022,000 |
| Quetta Textile Mills Ltd. | 8.11 | 8.80 | 9.11 | 8.8 | 9.07 | .96 | 3,500 |
| Redco Textile Ltd. | 6.29 | 6.29 | 6.6 | 6 | 6.47 | .18 | 45,500 |
| Reliance Weaving Mills Ltd. | 39.94 | 38.25 | 38.25 | 38.11 | 38.11 | -1.83 | 3,000 |
| Sapphire Fibres Mills Ltd. | 950.00 | 949.49 | 949.49 | 920 | 920 | -30 | 100 |
| Suraj Cotton Mills Ltd. | 225.00 | 228.00 | 232 | 226 | 227 | 2 | 1,400 |
| Towellers Ltd. | 88.50 | 89.90 | 89.9 | 86.52 | 86.52 | -1.98 | 1,000 |
| Zahidjee Textile Mills Ltd. | 21.50 | 21.50 | 21.5 | 21.5 | 21.50 | 0 | 1,000 |
Textile Spinning
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Asim Textile Mills Ltd. | 8.40 | 8.59 | 8.6 | 8.59 | 8.60 | .2 | 5,000 |
| Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] | 1.90 | 1.99 | 1.99 | 1.84 | 1.87 | -.03 | 56,000 |
| Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] | 2.03 | 1.95 | 2.16 | 1.95 | 2.07 | .04 | 108,000 |
| Colony Textile Mills Ltd. | 4.98 | 5.10 | 5.2 | 4.92 | 5.01 | .03 | 471,500 |
| Crescent Cotton Mills Limited. | 44.48 | 47.81 | 47.81 | 47.81 | 47.81 | 3.33 | 500 |
| D. S. Industries Ltd. | 3.12 | 3.13 | 3.32 | 3.1 | 3.21 | .09 | 277,000 |
| Dewan Farooque Spinning Mills Ltd. | 2.31 | 2.47 | 2.47 | 2.3 | 2.37 | .06 | 28,500 |
| Gadoon Textile Mills Ltd. | 225.00 | 226.00 | 226 | 225 | 225 | 0 | 100 |
| Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 3.39 | 3.45 | 3.95 | 3.35 | 3.67 | .28 | 2,002,500 |
| Idrees Textile Mills Ltd. | 17.16 | 17.00 | 17.02 | 17 | 17 | -.16 | 15,500 |
| J. A. Textile Mills Ltd. | 7.70 | 7.50 | 7.7 | 7.5 | 7.56 | -.14 | 21,000 |
| J. K. Spinning Mills Ltd. | 42.46 | 42.50 | 42.55 | 42.25 | 42.25 | -.21 | 10,500 |
| Khurshid Spinning Mills Ltd. | 12.80 | 13.80 | 13.8 | 12.8 | 13.80 | 1 | 13,000 |
| Kohinoor Spinning Mills Ltd. | 3.82 | 3.82 | 4.15 | 3.82 | 4.02 | .2 | 2,662,000 |
| Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] | 15.50 | 16.50 | 16.5 | 15.5 | 16.49 | .99 | 10,000 |
| Nagina Cotton Mills Ltd. | 47.00 | 43.51 | 43.51 | 43.51 | 43.51 | -3.49 | 500 |
| Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] | 3.46 | 3.99 | 4 | 3.8 | 3.80 | .34 | 11,500 |
| Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 9.19 | 9.97 | 10.19 | 9.5 | 10.19 | 1 | 409,500 |
| Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] | 7.80 | 7.99 | 7.99 | 7.99 | 7.99 | .19 | 4,000 |
| Saif Textile Mills Ltd. | 16.90 | 16.50 | 17.47 | 16.5 | 17.09 | .19 | 6,500 |
| Salfi Textile Mills Ltd. | 250.00 | 253.00 | 254 | 253 | 253.50 | 3.5 | 200 |
| Sana Industries Ltd. | 60.00 | 60.00 | 60 | 60 | 60 | 0 | 1,000 |
| Saritow Spinning Mills Ltd. | 8.50 | 8.25 | 8.55 | 8.25 | 8.52 | .02 | 528,000 |
| Service Textile Mills Ltd. | 15.20 | 14.61 | 16 | 14.61 | 15.70 | .5 | 29,500 |
| Shadab Textile Mills Ltd. | 35.40 | 35.50 | 35.9 | 34.5 | 35.35 | -.05 | 25,000 |
| Shadman Cotton Mills Ltd. | 22.15 | 22.89 | 22.89 | 22.89 | 22.89 | .74 | 500 |
| Tata Textile Mills Ltd. | 52.22 | 51.50 | 52.6 | 51.01 | 52.08 | -.14 | 12,000 |
Textile Weaving
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Ashfaq Textile Mills Ltd. | 9.93 | 10.00 | 10.06 | 10 | 10.06 | .13 | 1,000 |
| Samin Textiles Ltd. [ DEFAULTER SEGMENT ] | 5.48 | 5.75 | 6.48 | 5.61 | 6.48 | 1 | 628,500 |
| Service Fabrics Ltd. | 13.16 | 12.80 | 13.5 | 12.8 | 13.19 | .03 | 239,000 |
| Shahtaj Textile Ltd. | 95.01 | 90.20 | 90.2 | 90.2 | 90.20 | -4.81 | 500 |
| Yousuf Weaving Mills Limited. | 4.59 | 4.55 | 4.78 | 4.5 | 4.60 | .01 | 683,500 |
| Zephyr Textile Limited. | 14.00 | 14.00 | 14 | 14 | 14 | 0 | 1,000 |
Tobacco
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco Co. Ltd. | 453.74 | 455.09 | 487.77 | 455.09 | 487.77 | 34.03 | 17,400 |
Transport
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Pak International Airline Corp Ltd | 4.83 | 4.83 | 4.99 | 4.8 | 4.88 | .05 | 1,894,500 |
| Pakistan Int.Container Terminal. | 176.75 | 176.10 | 176.98 | 174.5 | 174.80 | -1.95 | 81,400 |
| Pakistan Intl. Bulk Terminal Ltd. | 12.53 | 12.59 | 12.89 | 12.45 | 12.78 | .25 | 26,059,500 |
| Pakistan National Shipping Co. | 93.90 | 94.89 | 94.89 | 92 | 93.30 | -.6 | 21,500 |
Vanaspati & Allied Industries
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Punjab Oil Mills Ltd. | 201.91 | 215.99 | 217.05 | 215 | 217.05 | 15.14 | 10,100 |
| Unity Foods Limited. | 30.60 | 30.80 | 32.89 | 30.65 | 32.76 | 2.16 | 29,800,575 |
Woollen
| SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
|---|---|---|---|---|---|---|---|
| Bannu Woollen Mills Limited. | 53.58 | 53.58 | 54.1 | 53.58 | 54.06 | .48 | 18,000 |
| Bunnys Limited | 47.71 | 51.28 | 51.28 | 49 | 51.28 | 3.57 | 713,500 |
In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.
Pakistan Stock Market Watch:
PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.
It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:
- Arif Habib Market Watch
- Munir Khanani Market Watch
- Foundation Edge Market Watch
- Alfa Adha Securities Market Watch
- Pearl Securities Market Watch
- Abbasi Securities Market Watch
- FDM Market Watch
- MRA Securities Market Watch
- PSX market watch live
- Lahore stock exchange
- Many others.
Pakistan Stock Exchange:
Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.
KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.
Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.
PSX:
PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.
This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.
The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.
Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!