PSX Market Summary LIVE - Pakistan Stock Exchange Today Updates
Get to know with the complete PSX market summary LIVE at Darsaal today 27 April 2024. Pakistan Stock Exchange is currently Closed and the total trades today is 242,994. PSX today 27 April 2024 total trade volume is 541,144,650 and the total trade value is 22,589,818,911. Out of the total 375 companies listed at PSX, the share price of 175 Gained value, the share price of 175 lost value, and the share price of 25 remained the same.
Updated: 04:45:02pm | 27-04-2024
Exchange | Status:Closed | Volume: 541,144,650 | Value: 22,589,818,911 | Trades: 242,994 |
Symbol | Advanced:175 | Declined: 175 | Unchanged: 25 | Total: 375 |
Indices
KSE100
72742.74
771.34
(1.06%)
ALLSHR
47489.46
314.51
(0.66%)
KSE30
24033.86
284.82
(1.19%)
KMI30
122414.84
1511.89
(1.24%)
BKTI
18061.70
189.35
(1.05%)
OGTI
17018.02
-13.04
(-0.08%)
KMIALLSHR
34003.27
303.83
(0.89%)
PSXDIV20
28440.10
548.23
(1.93%)
UPP9
21627.61
279.85
(1.29%)
NITPGI
17454.35
270.79
(1.55%)
NBPPGI
19512.83
292.11
(1.50%)
MZNPI
16181.24
266.87
(1.65%)
JSMFI
18804.91
498.54
(2.65%)
ACI
11815.32
75.28
(0.64%)
JSGBKTI
18884.50
144.72
(0.77%)
MII30
11125.75
163.14
(1.47%)
Automobile Assembler
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AL-Ghazi Tractors | 370.46 | 373.0 | 395.0 | 369.1 | 394.99 | 22.95 | 113,665 |
Atlas Honda Ltd | 414.54 | 415.0 | 443.0 | 414.0 | 433.75 | 21.51 | 70,289 |
Dewan Motors | 33.19 | 34.89 | 35.68 | 33.0 | 34.5 | 1.44 | 15,954,040 |
Ghandhara Automobile | 121.40 | 120.0 | 126.49 | 117.51 | 122.5 | 1.25 | 4,593,394 |
Ghandhara Ind. | 196.39 | 199.5 | 211.12 | 199.0 | 211.12 | 14.73 | 2,546,040 |
Hinopak Motor | 271.70 | 276.5 | 278.67 | 272.1 | 274.95 | 2.4 | 9,952 |
Honda Atlas Cars | 299.84 | 305.0 | 321.95 | 305.0 | 313.5 | 15.87 | 3,522,253 |
Indus Motor Co | 1,587.61 | 1599.98 | 1605.0 | 1590.01 | 1590.02 | 2.93 | 1,935 |
Millat Tractors | 618.05 | 618.0 | 618.0 | 600.11 | 606.99 | -10.1 | 213,849 |
Sazgar Eng | 633.93 | 636.0 | 681.47 | 627.43 | 674.53 | 37.52 | 1,802,567 |
Automobile Parts & Accessories
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agriautos Ind. | 93.00 | 91.99 | 97.9 | 91.99 | 97.9 | 3.58 | 3,000 |
Atlas Battery | 261.14 | 259.5 | 280.73 | 259.5 | 266.0 | 5.72 | 151,269 |
Bal.Wheels | 174.81 | 171.02 | 175.0 | 165.0 | 170.0 | -4.81 | 12,155 |
Exide (PAK) | 400.25 | 401.0 | 424.0 | 400.02 | 411.1 | 10.91 | 40,646 |
Ghandhara Tyre | 40.03 | 40.25 | 40.7 | 39.5 | 39.52 | -0.35 | 485,500 |
Loads Limited | 9.42 | 9.31 | 9.46 | 9.0 | 9.44 | -0.12 | 1,205,000 |
Panther Tyres Ltd. | 40.06 | 40.25 | 41.0 | 39.2 | 40.05 | 0.08 | 155,000 |
Thal Limited | 359.90 | 359.89 | 374.9 | 351.22 | 374.0 | 11.77 | 2,177 |
Treet Battery Ltd. | 29.47 | 29.25 | 30.25 | 29.01 | 29.07 | -0.34 | 976,000 |
Cable & Electrical Goods
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Pak Elektron | 23.24 | 23.25 | 23.29 | 22.63 | 22.81 | -0.49 | 8,549,587 |
Pakistan Cables | 130.72 | 126.1 | 132.35 | 126.1 | 130.0 | -0.9 | 13,378 |
Siemens Pak. | 570.62 | 577.0 | 580.0 | 569.9 | 570.0 | -0.45 | 5,813 |
Waves Corp Ltd. | 7.54 | 7.68 | 7.73 | 7.45 | 7.46 | -0.07 | 968,000 |
Waves Home App | 6.61 | 6.56 | 6.64 | 6.25 | 6.4 | -0.21 | 218,500 |
Cement
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Cement | 98.18 | 96.01 | 98.5 | 96.01 | 96.15 | -2.01 | 60,678 |
Bestway CementXD | 215.20 | 215.02 | 217.0 | 214.0 | 214.0 | -1.09 | 9,391 |
Cherat Cement | 165.72 | 165.06 | 167.5 | 165.0 | 167.0 | 0.75 | 151,629 |
D.G.K.Cement | 76.84 | 77.24 | 79.15 | 75.61 | 79.0 | 1.7 | 5,496,092 |
Dandot Cement | 13.50 | 13.77 | 13.77 | 13.21 | 13.61 | 0.11 | 18,000 |
Dewan Cement | 8.01 | 8.0 | 8.14 | 7.75 | 7.8 | -0.18 | 1,946,000 |
Fauji Cement | 20.54 | 20.51 | 20.85 | 20.3 | 20.8 | 0.17 | 7,989,757 |
Fecto Cement | 32.54 | 32.25 | 32.69 | 31.8 | 32.5 | -0.22 | 17,000 |
Flying Cement | 8.76 | 8.94 | 8.94 | 8.58 | 8.7 | -0.1 | 2,014,000 |
Gharibwal Cement | 23.44 | 23.52 | 24.5 | 23.46 | 24.25 | 0.9 | 286,000 |
Kohat Cement | 222.24 | 224.4 | 229.89 | 220.06 | 227.01 | 4.77 | 37,160 |
Lucky Cement | 847.51 | 847.49 | 866.0 | 841.0 | 860.0 | 16.25 | 221,777 |
Maple Leaf | 37.47 | 37.48 | 37.85 | 37.0 | 37.82 | 0.2 | 3,303,092 |
Pioneer Cement | 144.67 | 145.0 | 151.0 | 142.1 | 151.0 | 4.55 | 1,876,624 |
Power Cement | 5.43 | 5.45 | 5.48 | 5.38 | 5.45 | -0.01 | 1,204,000 |
Safe Mix Con.Lt | 13.52 | 13.85 | 13.9 | 13.0 | 13.5 | -0.02 | 16,500 |
Thatta Cement | 24.44 | 24.4 | 24.74 | 23.8 | 24.48 | 0.03 | 121,000 |
Chemical
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agritech Limited | 22.89 | 23.05 | 23.6 | 22.42 | 22.9 | 0.08 | 3,904,208 |
Archroma Pak | 415.00 | 411.0 | 418.99 | 411.0 | 416.99 | 1.99 | 325 |
Bawany Air Products | 17.02 | 17.0 | 17.6 | 16.71 | 17.49 | 0.44 | 14,500 |
Berger Paints | 79.12 | 79.5 | 79.5 | 75.0 | 75.5 | -3.86 | 93,000 |
Biafo Ind. | 107.93 | 106.1 | 107.5 | 103.4 | 105.5 | -2.91 | 26,609 |
Buxly Paints | 92.41 | 94.0 | 95.0 | 92.5 | 92.5 | 0.46 | 2,903 |
Colgate Palm | 1,314.82 | 1320.0 | 1324.8 | 1310.1 | 1315.0 | 1.24 | 7,820 |
Data Agro | 13.40 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 | 1,000 |
Descon Oxychem | 20.54 | 20.36 | 20.62 | 20.03 | 20.54 | -0.08 | 128,500 |
Dynea Pakistan | 186.01 | 185.0 | 190.0 | 183.0 | 188.0 | -0.17 | 24,439 |
Engro Poly (Pref) | 10.57 | 11.18 | 11.3 | 10.51 | 11.3 | 0.73 | 13,000 |
Engro Polymer | 44.41 | 44.41 | 44.51 | 43.6 | 44.02 | -0.33 | 2,400,462 |
Ghani Chemical | 10.22 | 10.35 | 10.35 | 10.13 | 10.2 | -0.03 | 834,500 |
Ghani Glo Hol | 10.27 | 10.35 | 10.35 | 10.1 | 10.1 | -0.13 | 1,703,705 |
Ittehad Chem. | 40.35 | 39.6 | 40.6 | 39.6 | 40.3 | -0.05 | 26,500 |
Leiner Pak Gelat | 27.29 | 27.0 | 28.65 | 27.0 | 28.1 | 0.81 | 15,000 |
Lotte ChemicalXD | 18.38 | 18.38 | 18.44 | 18.0 | 18.22 | -0.18 | 5,804,066 |
Lucky Core Ind. | 851.05 | 840.12 | 850.0 | 826.11 | 850.0 | -5.85 | 1,878 |
Nimir Ind.Chem. | 110.44 | 111.0 | 114.4 | 111.0 | 112.3 | 1.86 | 23,500 |
Nimir Resins | 18.98 | 19.1 | 20.2 | 19.1 | 20.0 | 0.96 | 323,500 |
Pak Oxygen Ltd. | 81.03 | 80.01 | 81.45 | 80.0 | 80.64 | -0.39 | 17,500 |
Sitara Peroxide | 14.52 | 14.09 | 14.74 | 14.09 | 14.5 | -0.02 | 14,500 |
Wah-Noble | 190.00 | 185.0 | 186.0 | 180.0 | 180.0 | -9.85 | 8,632 |
Close - End Mutual Fund
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
HBL Growth Fund | 7.00 | 7.0 | 7.1 | 7.0 | 7.1 | 0.1 | 3,000 |
HBL Invest Fund | 2.80 | 2.8 | 2.8 | 2.7 | 2.8 | 145,500 |
Commercial Banks
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Allied Bank Ltd | 97.48 | 97.5 | 98.8 | 97.5 | 97.54 | 0.06 | 10,500 |
Askari Bank | 24.85 | 25.61 | 25.8 | 24.84 | 24.91 | 0.31 | 39,174,000 |
B.O.Punjab | 5.29 | 5.31 | 5.5 | 5.25 | 5.25 | -0.02 | 13,428,775 |
Bank Al-Falah | 58.58 | 58.01 | 60.48 | 58.01 | 58.77 | 0.46 | 838,960 |
Bank AL-Habib | 91.38 | 92.0 | 97.9 | 90.32 | 96.75 | 5.22 | 1,761,802 |
Bank Makramah | 2.05 | 2.05 | 2.05 | 2.01 | 2.05 | 92,000 | |
Bank Of KhyberXB | 11.77 | 11.73 | 11.73 | 11.58 | 11.58 | -0.19 | 4,500 |
Bankislami Pak. | 22.87 | 22.9 | 23.0 | 22.35 | 22.65 | -0.33 | 2,557,424 |
Faysal Bank | 39.47 | 39.52 | 40.1 | 38.5 | 39.95 | 0.43 | 7,721,627 |
Habib Bank | 117.73 | 118.0 | 118.6 | 116.3 | 117.8 | 0.16 | 3,845,181 |
Habib Metropol. | 60.05 | 58.0 | 61.89 | 56.02 | 60.9 | 0.42 | 224,000 |
JS Bank Ltd | 9.05 | 9.15 | 9.8 | 9.1 | 9.5 | 0.53 | 511,500 |
MCB Bank Ltd | 214.07 | 216.97 | 217.99 | 212.81 | 213.5 | -0.97 | 453,335 |
Meezan Bank | 217.51 | 218.76 | 222.5 | 217.41 | 221.0 | 3.27 | 1,745,546 |
National BankXD | 43.11 | 43.0 | 43.7 | 42.1 | 42.5 | -0.82 | 3,084,273 |
Silk Bank Ltd | 0.94 | 0.96 | 0.96 | 0.9 | 0.92 | -0.02 | 3,832,500 |
Soneri Bank Ltd | 10.13 | 10.1 | 10.24 | 9.99 | 10.18 | 0.06 | 573,500 |
St.Chart.Bank | 54.89 | 54.25 | 54.89 | 53.51 | 54.0 | -0.89 | 49,000 |
United BankXD | 200.38 | 200.38 | 203.25 | 198.13 | 200.12 | 0.09 | 1,100,319 |
Engineering
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agha Steel Ind. | 11.02 | 11.24 | 11.24 | 10.8 | 10.8 | -0.19 | 775,653 |
Aisha Steel Mill | 7.71 | 7.8 | 8.05 | 7.51 | 7.7 | 0.02 | 5,548,555 |
Aisha StelCoP/S | 7.77 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 | 11,500 |
Amreli Steels | 26.26 | 26.69 | 26.69 | 24.9 | 25.0 | -0.78 | 331,655 |
Beco Steel Ltd | 5.72 | 5.51 | 5.69 | 5.51 | 5.69 | -0.03 | 46,500 |
Bolan Casting | 149.66 | 151.99 | 153.0 | 147.0 | 147.5 | -2.12 | 103,500 |
Crescent Steel | 67.88 | 68.01 | 68.25 | 65.99 | 66.49 | -1.58 | 608,000 |
Dadex Eternit | 35.50 | 33.03 | 35.49 | 33.03 | 35.49 | -0.53 | 7,000 |
Dost Steels Ltd. | 5.29 | 5.29 | 5.39 | 5.15 | 5.39 | 0.03 | 78,000 |
Int. Ind.Ltd. | 153.80 | 154.0 | 157.49 | 150.53 | 152.7 | -1.17 | 228,595 |
Inter.Steel Ltd | 69.48 | 69.5 | 70.75 | 68.48 | 69.88 | 0.09 | 521,212 |
Ittefaq Iron Ind | 6.13 | 6.24 | 6.3 | 6.1 | 6.16 | -0.01 | 115,500 |
K.S.B.Pumps | 124.69 | 124.55 | 128.5 | 123.1 | 126.0 | 0.52 | 16,495 |
Metro Steel | 14.00 | 14.0 | 14.0 | 14.0 | 14.0 | 6,000 | |
Mughal Iron | 67.99 | 67.7 | 69.51 | 67.25 | 68.75 | 0.72 | 1,500,722 |
Pak Engineering | 595.00 | 639.6 | 639.6 | 600.0 | 600.0 | 5.0 | 2,000 |
Exchange Traded Funds
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Alfalah Consumer | 10.50 | 10.74 | 10.75 | 10.74 | 10.75 | 0.25 | 2,500 |
HBL Total Treasury | 117.50 | 117.6 | 118.15 | 117.6 | 117.8 | 0.36 | 216,000 |
JS Global Banking | 16.71 | 0 | 0 | 0 | 0 | 1,000 | |
Mahaana Islamic Indx | 10.89 | 10.89 | 11.7 | 10.86 | 11.7 | 0.33 | 40,000 |
Meezan Pakistan | 13.85 | 13.83 | 14.09 | 13.83 | 14.08 | 0.2 | 102,000 |
NIT Pakistan | 17.73 | 18.0 | 18.0 | 18.0 | 18.0 | 0.27 | 5,000 |
Fertilizer
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Arif Habib Corp | 38.43 | 38.4 | 38.85 | 37.0 | 38.5 | 0.07 | 36,000 |
Engro CorpXD | 362.72 | 362.72 | 372.9 | 361.01 | 368.98 | 6.38 | 1,057,509 |
Engro Fert. | 165.01 | 166.0 | 176.99 | 166.0 | 174.39 | 10.0 | 7,583,099 |
Fatima Fert.XD | 49.06 | 48.5 | 52.74 | 48.13 | 52.65 | 3.3 | 3,078,813 |
Fauji Fert Bin | 31.42 | 31.6 | 33.78 | 31.2 | 33.78 | 2.36 | 18,112,363 |
Fauji Fert. | 142.51 | 142.04 | 151.5 | 141.85 | 147.2 | 4.71 | 3,468,073 |
Food & Personal Care Products
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Al-Shaheer Corp | 9.21 | 9.28 | 9.45 | 9.05 | 9.15 | -0.1 | 1,997,932 |
At-Tahur Ltd. | 14.71 | 14.84 | 14.9 | 14.2 | 14.4 | -0.37 | 719,000 |
Bunnys Limited | 15.14 | 14.9 | 15.8 | 14.6 | 15.52 | 0.53 | 176,500 |
Clover Pakistan | 37.14 | 37.26 | 39.93 | 37.15 | 39.93 | 2.79 | 1,432,000 |
Fauji Foods Ltd | 9.88 | 9.8 | 9.89 | 9.58 | 9.7 | -0.24 | 15,572,815 |
Frieslandcampina | 76.27 | 77.0 | 77.0 | 72.1 | 72.7 | -3.48 | 591,730 |
Gillette Pak | 141.38 | 142.0 | 142.0 | 137.55 | 141.9 | 0.25 | 3,008 |
Ismail Ind | 1,149.21 | 1065.0 | 1065.0 | 1063.02 | 1063.02 | 10 | |
Matco Foods Ltd | 28.63 | 28.51 | 28.75 | 28.26 | 28.7 | 0.01 | 93,000 |
MithchellsFruit | 157.62 | 157.62 | 158.99 | 155.0 | 155.0 | -2.33 | 93,008 |
Murree Brewery | 403.49 | 400.1 | 410.0 | 400.0 | 410.0 | 5.12 | 25,792 |
National Foods | 161.03 | 162.0 | 173.11 | 161.4 | 173.11 | 12.08 | 150,627 |
Nestle PakistanXD | 7,690.87 | 7836.96 | 7836.96 | 7700.0 | 7710.0 | 131.74 | 326 |
Quice Food | 4.19 | 4.15 | 4.33 | 4.1 | 4.3 | 0.09 | 262,500 |
Rafhan MaizeXD | 8,100.00 | 8138.0 | 8180.0 | 8060.0 | 8080.0 | -26.11 | 51 |
Shezan Inter. | 102.15 | 102.99 | 103.45 | 101.0 | 103.0 | 0.77 | 10,380 |
The Organic Meat | 34.72 | 35.02 | 36.2 | 34.6 | 35.3 | 0.46 | 5,594,000 |
Treet Corp | 16.63 | 16.7 | 16.95 | 16.57 | 16.6 | -0.01 | 4,370,193 |
Unilever FoodsXD | 20,255.00 | 20400.0 | 21499.98 | 20000.0 | 20000.0 | -101.08 | 93 |
Unity Foods Ltd | 24.91 | 25.07 | 25.83 | 24.6 | 25.35 | 0.37 | 22,021,403 |
ZIL LimitedXD | 270.00 | 252.0 | 252.6 | 250.0 | 250.0 | -19.97 | 302 |
Future Contracts
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AGHA-APR | 11.01 | 11.09 | 11.09 | 10.7 | 10.8 | -0.13 | 150,000 |
AGHA-MAY | 11.24 | 11.32 | 11.59 | 11.0 | 11.0 | -0.13 | 130,500 |
AGL-APR | 22.94 | 22.8 | 23.54 | 22.45 | 22.9 | 0.02 | 9,970,500 |
AGL-MAY | 23.59 | 23.62 | 24.02 | 22.51 | 23.35 | -0.1 | 10,370,000 |
AIRLINK-APRB | 79.93 | 79.2 | 84.98 | 78.5 | 80.61 | 0.9 | 1,633,000 |
AIRLINK-MAY | 81.19 | 81.5 | 83.9 | 80.2 | 82.2 | 1.38 | 6,143,000 |
ASL-APR | 7.66 | 7.84 | 8.03 | 7.49 | 7.7 | 0.05 | 330,000 |
ASL-MAY | 7.83 | 7.99 | 8.15 | 7.8 | 7.85 | 0.02 | 235,500 |
ASC-APR | 9.28 | 9.36 | 9.48 | 9.3 | 9.48 | 0.2 | 87,000 |
ASC-MAY | 9.40 | 9.52 | 9.55 | 9.44 | 9.44 | 0.04 | 50,500 |
ASTL-APR | 26.49 | 26.7 | 26.7 | 25.05 | 25.05 | -1.22 | 14,500 |
AKBL-APRB | 25.00 | 25.0 | 25.15 | 25.0 | 25.1 | 0.11 | 141,500 |
AKBL-MAYB | 25.56 | 25.7 | 25.7 | 25.49 | 25.6 | 0.04 | 38,500 |
APL-APRB | 395.00 | 389.0 | 389.0 | 389.0 | 389.0 | -6.0 | 38,000 |
APL-MAY | 402.32 | 398.0 | 398.0 | 397.5 | 398.0 | -4.32 | 38,000 |
ATRL-APRB | 405.99 | 402.0 | 413.0 | 402.0 | 406.25 | 2.01 | 635,000 |
ATRL-MAY | 413.12 | 409.01 | 418.5 | 409.0 | 413.01 | 2.01 | 755,000 |
AVN-APRB | 60.14 | 59.5 | 59.99 | 58.0 | 58.5 | -1.85 | 477,500 |
AVN-MAYB | 61.41 | 61.3 | 61.3 | 59.3 | 59.53 | -1.9 | 951,000 |
ANL-APR | 7.50 | 7.42 | 7.5 | 7.32 | 7.32 | -0.16 | 35,500 |
BOP-APRB | 5.28 | 5.35 | 5.5 | 5.25 | 5.25 | -0.01 | 14,948,000 |
BOP-MAYB | 5.42 | 5.49 | 5.7 | 5.37 | 5.37 | -0.02 | 15,194,500 |
BAFL-APRB | 58.70 | 58.5 | 60.12 | 58.5 | 59.0 | 0.3 | 57,000 |
BAFL-MAY | 58.25 | 59.0 | 59.0 | 58.99 | 58.99 | 0.74 | 4,500 |
BAFL-MAYB | 58.02 | 60.0 | 60.0 | 60.0 | 60.0 | 1.98 | 79,500 |
BAHL-APRB | 91.00 | 91.05 | 94.55 | 91.05 | 94.55 | 3.55 | 5,000 |
BML-APR | 2.05 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 | 66,000 |
BML-MAY | 2.10 | 2.08 | 2.09 | 2.08 | 2.09 | -0.01 | 66,000 |
BIPL-APRB | 23.30 | 22.46 | 23.04 | 22.15 | 22.55 | -0.83 | 4,214,000 |
BIPL-MAYB | 23.92 | 23.01 | 23.49 | 22.14 | 23.0 | -0.95 | 4,159,500 |
CHCC-APRB | 166.00 | 166.0 | 166.46 | 163.01 | 166.0 | -0.35 | 62,500 |
CHCC-MAY | 170.00 | 168.0 | 169.53 | 167.01 | 169.35 | -0.65 | 44,000 |
CPHL-APR | 24.96 | 24.65 | 26.83 | 24.65 | 26.46 | 1.52 | 599,500 |
CPHL-MAY | 25.70 | 25.13 | 27.63 | 25.11 | 26.7 | 1.08 | 879,000 |
CNERGY-APR | 4.38 | 4.25 | 4.58 | 4.25 | 4.5 | 0.15 | 14,178,500 |
CNERGY-JUN | 4.58 | 4.67 | 4.72 | 4.64 | 4.72 | 0.14 | 3,000,000 |
CNERGY-MAY | 4.47 | 4.45 | 4.67 | 4.42 | 4.64 | 0.17 | 13,397,000 |
DGKC-APR | 76.84 | 76.01 | 79.5 | 75.55 | 78.89 | 1.36 | 699,500 |
DGKC-MAY | 78.38 | 79.38 | 80.75 | 77.25 | 80.75 | 1.6 | 2,205,000 |
DCL-APR | 8.01 | 7.68 | 8.03 | 7.68 | 7.75 | -0.19 | 3,856,500 |
DCL-MAY | 8.18 | 8.15 | 8.2 | 7.18 | 7.9 | -0.19 | 3,524,000 |
DFML-APR | 33.31 | 34.88 | 35.69 | 32.75 | 34.5 | 1.28 | 3,805,000 |
DFML-MAY | 33.88 | 35.35 | 36.2 | 33.6 | 35.15 | 1.35 | 9,905,500 |
ENGRO-APRB | 363.00 | 362.0 | 370.75 | 362.0 | 369.0 | 5.36 | 56,500 |
ENGRO-MAYB | 364.80 | 370.0 | 375.0 | 369.0 | 370.0 | 5.2 | 19,500 |
EFERT-APRB | 165.00 | 169.0 | 176.95 | 168.0 | 174.15 | 9.1 | 102,500 |
EFERT-MAY | 164.55 | 170.0 | 176.89 | 168.39 | 175.0 | 10.45 | 22,000 |
EFERT-MAYB | 160.69 | 163.5 | 171.0 | 163.5 | 171.0 | 10.0 | 60,000 |
EPCL-APRB | 44.50 | 44.3 | 44.5 | 43.55 | 44.0 | -0.5 | 91,000 |
EPCL-MAYB | 45.60 | 45.01 | 45.27 | 44.5 | 44.89 | -0.71 | 39,000 |
EPQL-APRB | 26.60 | 28.2 | 28.3 | 27.9 | 28.05 | 1.45 | 128,500 |
EPQL-MAY | 28.91 | 28.75 | 28.75 | 27.1 | 28.56 | -0.35 | 6,500 |
FCCL-APR | 20.58 | 20.4 | 20.84 | 20.31 | 20.8 | 0.13 | 1,771,000 |
FCCL-MAY | 20.94 | 20.73 | 21.22 | 20.7 | 21.2 | 0.21 | 1,936,000 |
FFBL-APRB | 31.46 | 31.0 | 33.55 | 31.0 | 33.55 | 2.09 | 1,082,500 |
FFBL-MAY | 32.02 | 32.5 | 34.42 | 31.65 | 34.42 | 2.4 | 2,817,000 |
FFC-APRB | 143.00 | 142.1 | 148.5 | 142.0 | 147.2 | 4.2 | 60,000 |
FFC-MAY | 142.92 | 144.0 | 153.63 | 144.0 | 148.8 | 6.08 | 182,000 |
FFL-MAY | 10.10 | 10.03 | 10.11 | 9.8 | 9.85 | -0.27 | 8,804,500 |
FFL-APR | 9.91 | 10.0 | 10.19 | 9.56 | 9.64 | -0.27 | 9,178,500 |
FABL-APRB | 39.57 | 39.55 | 40.0 | 38.8 | 40.0 | 0.03 | 722,500 |
FABL-MAY | 40.24 | 40.24 | 40.48 | 39.05 | 40.0 | -0.28 | 337,500 |
FABL-MAYB | 39.47 | 39.02 | 40.2 | 39.0 | 40.0 | 0.56 | 978,000 |
FLYNG-APR | 8.78 | 8.69 | 8.8 | 8.51 | 8.65 | -0.14 | 4,572,500 |
FLYNG-MAY | 8.98 | 8.99 | 9.0 | 8.6 | 8.85 | -0.11 | 5,297,500 |
GGL-APR | 10.28 | 10.3 | 10.3 | 10.1 | 10.16 | -0.14 | 4,213,500 |
GGL-MAY | 10.49 | 10.3 | 11.37 | 10.3 | 10.35 | -0.14 | 3,866,500 |
GGGL-APR | 5.90 | 5.81 | 6.1 | 5.81 | 6.01 | 0.11 | 185,500 |
GATM-APR | 21.74 | 21.7 | 21.8 | 21.2 | 21.31 | -0.43 | 323,500 |
GATM-MAY | 22.19 | 22.25 | 22.3 | 21.62 | 21.7 | -0.47 | 359,500 |
HBL-APRB | 117.99 | 118.25 | 118.25 | 116.3 | 117.5 | -0.46 | 261,500 |
HBL-MAYB | 118.15 | 118.0 | 118.34 | 117.0 | 118.0 | -0.36 | 193,500 |
HBL-MAYC | 116.85 | 117.25 | 117.25 | 114.0 | 116.3 | -0.55 | 349,000 |
HMB-APRB | 60.09 | 64.5 | 64.5 | 55.61 | 55.61 | -4.48 | 710,000 |
HUBC-APRB | 134.36 | 134.3 | 138.0 | 134.0 | 138.0 | 2.71 | 278,500 |
HUBC-MAY | 136.50 | 136.0 | 139.8 | 136.0 | 139.8 | 2.19 | 161,000 |
HUMNL-APR | 6.92 | 7.0 | 7.1 | 6.9 | 7.03 | 0.11 | 4,227,000 |
HUMNL-MAY | 7.04 | 7.19 | 7.25 | 7.05 | 7.17 | 0.13 | 4,095,500 |
INIL-APRB | 158.00 | 152.75 | 156.0 | 150.0 | 150.11 | -7.93 | 33,000 |
INIL-MAY | 157.80 | 157.45 | 157.5 | 154.1 | 154.1 | -3.7 | 2,000 |
ISL-APRB | 70.12 | 69.25 | 69.95 | 68.11 | 69.36 | -0.64 | 119,000 |
ISL-MAY | 71.25 | 70.65 | 71.0 | 69.0 | 70.9 | -0.34 | 104,000 |
ILP-APRB | 74.57 | 79.99 | 79.99 | 69.05 | 69.05 | -5.52 | 1,200,000 |
JSBL-APR | 9.06 | 9.01 | 9.2 | 9.01 | 9.2 | 0.14 | 3,020,000 |
JSBL-MAY | 9.29 | 9.21 | 9.45 | 9.21 | 9.36 | 0.07 | 3,045,500 |
KEL-APR | 4.59 | 4.61 | 4.71 | 4.5 | 4.58 | -0.02 | 8,344,000 |
KEL-MAY | 4.73 | 4.72 | 4.81 | 4.59 | 4.66 | -0.06 | 10,985,500 |
KOHC-MAY | 227.47 | 228.78 | 230.0 | 227.6 | 230.0 | 2.53 | 63,000 |
KOHC-APR | 222.01 | 224.4 | 227.0 | 223.0 | 227.0 | 4.95 | 103,500 |
KOSM-APR | 4.71 | 4.63 | 4.76 | 4.51 | 4.53 | -0.18 | 6,225,500 |
KOSM-MAY | 4.80 | 4.8 | 4.86 | 4.62 | 4.66 | -0.16 | 7,385,000 |
KAPCO-APRB | 27.00 | 27.01 | 27.04 | 26.75 | 26.85 | -0.03 | 19,000 |
KAPCO-MAYB | 27.71 | 27.48 | 27.6 | 27.35 | 27.6 | -0.17 | 19,000 |
LPL-APR | 20.34 | 20.29 | 21.85 | 20.2 | 21.85 | 1.51 | 200,500 |
LPL-MAY | 20.73 | 20.69 | 22.28 | 20.69 | 22.28 | 1.55 | 251,000 |
LOTCHEM-APRB | 18.21 | 18.25 | 18.38 | 18.0 | 18.2 | -0.14 | 4,643,500 |
LOTCHEM-MAYB | 18.25 | 18.4 | 18.4 | 18.0 | 18.05 | -0.2 | 2,185,500 |
LOTCHEM-MAYC | 18.15 | 18.15 | 18.3 | 18.0 | 18.0 | -0.15 | 469,000 |
LUCK-APR | 849.33 | 845.0 | 864.5 | 839.0 | 863.01 | 13.92 | 36,500 |
LUCK-MAY | 864.96 | 855.0 | 881.0 | 855.0 | 881.0 | 14.88 | 36,000 |
MLCF-APR | 37.52 | 37.02 | 37.78 | 37.01 | 37.74 | 0.11 | 1,742,000 |
MLCF-MAY | 38.27 | 37.85 | 38.69 | 37.75 | 38.69 | 0.16 | 1,811,500 |
MCB-APRB | 214.22 | 213.01 | 213.01 | 213.01 | 213.01 | -1.21 | 4,500 |
MCB-MAYB | 210.38 | 207.99 | 207.99 | 207.99 | 207.99 | -2.39 | 500 |
MEBL-APRB | 216.79 | 217.01 | 221.0 | 217.01 | 220.0 | 3.11 | 18,500 |
MEBL-MAY | 217.74 | 218.3 | 223.0 | 203.12 | 218.65 | 0.91 | 27,000 |
MEBL-MAYB | 213.00 | 220.9 | 222.0 | 200.1 | 220.3 | 6.65 | 38,000 |
MUGHAL-MAY | 69.39 | 69.37 | 69.48 | 68.0 | 69.48 | -0.13 | 63,000 |
MUGHAL-APR | 68.01 | 68.0 | 68.5 | 68.0 | 68.25 | 0.24 | 56,000 |
NBP-MAY | 43.81 | 43.83 | 43.84 | 42.8 | 43.65 | -0.57 | 1,824,000 |
NBP-APR | 43.00 | 42.8 | 42.98 | 42.0 | 42.3 | -0.81 | 1,936,000 |
NRL-MAY | 299.44 | 299.0 | 307.4 | 296.0 | 301.5 | 2.21 | 880,500 |
NRL-APR | 294.01 | 291.0 | 301.9 | 290.6 | 296.0 | 1.64 | 758,500 |
NETSOL-MAY | 135.82 | 135.9 | 136.0 | 132.0 | 132.25 | -3.34 | 1,547,500 |
NETSOL-APR | 132.85 | 132.31 | 133.5 | 128.5 | 129.68 | -2.99 | 982,500 |
NCL-APR | 26.40 | 26.01 | 26.01 | 26.01 | 26.01 | -0.39 | 5,000 |
NCPL-APR | 26.00 | 26.0 | 26.94 | 24.7 | 26.9 | 0.07 | 76,500 |
NCPL-MAY | 26.00 | 26.5 | 27.9 | 26.4 | 27.9 | 1.38 | 29,500 |
NML-APR | 73.74 | 72.6 | 74.0 | 72.5 | 72.5 | -1.24 | 142,500 |
NML-MAY | 75.02 | 74.0 | 75.5 | 74.0 | 74.93 | -0.89 | 187,000 |
NPL-APRB | 31.25 | 33.25 | 33.59 | 33.25 | 33.59 | 2.34 | 3,000 |
OGDC-MAYB | 137.96 | 138.45 | 141.0 | 136.7 | 138.95 | 0.85 | 5,580,000 |
OGDC-APRB | 136.51 | 135.56 | 139.3 | 135.5 | 137.0 | 0.65 | 3,178,500 |
PIAA-MAY | 27.11 | 27.2 | 27.85 | 27.0 | 27.14 | 0.01 | 10,569,500 |
PIAA-APR | 26.54 | 26.61 | 27.27 | 26.4 | 26.49 | 0.02 | 9,832,000 |
PSO-MAY | 184.15 | 183.2 | 185.78 | 182.8 | 183.5 | -0.96 | 1,363,000 |
PSO-APR | 180.43 | 180.7 | 182.2 | 179.0 | 179.87 | -0.92 | 1,602,000 |
PTC-MAY | 15.05 | 15.17 | 15.18 | 14.71 | 14.89 | -0.19 | 10,344,500 |
PTC-APR | 14.76 | 14.75 | 14.89 | 14.4 | 14.6 | -0.19 | 12,407,500 |
PKGS-APR | 492.97 | 0 | 0 | 0 | 0 | 60,000 | |
PAEL-MAY | 23.73 | 23.82 | 23.83 | 23.11 | 23.25 | -0.51 | 4,263,500 |
PAEL-APR | 23.28 | 23.01 | 23.74 | 22.6 | 22.71 | -0.54 | 3,128,000 |
PIBTL-MAY | 7.16 | 7.11 | 7.15 | 6.88 | 6.95 | -0.25 | 1,817,500 |
PIBTL-APR | 7.00 | 6.88 | 7.05 | 6.75 | 6.75 | -0.23 | 1,307,000 |
POL-MAY | 462.73 | 455.0 | 456.0 | 455.0 | 456.0 | -6.73 | 71,000 |
POL-APRB | 455.00 | 446.0 | 447.0 | 446.0 | 447.0 | -8.0 | 71,500 |
PPL-MAYB | 115.74 | 116.0 | 118.3 | 115.15 | 116.51 | 0.57 | 2,731,500 |
PPL-APRB | 113.71 | 113.65 | 115.0 | 113.0 | 114.2 | 0.29 | 2,067,500 |
PRL-MAY | 28.08 | 27.9 | 28.26 | 27.7 | 28.0 | -0.23 | 4,893,000 |
PRL-APR | 27.59 | 27.69 | 27.8 | 27.15 | 27.5 | -0.3 | 6,060,500 |
PAKRI-APRB | 12.00 | 12.1 | 12.16 | 11.5 | 11.53 | -0.3 | 725,000 |
PABC-MAY | 72.28 | 71.54 | 72.25 | 71.54 | 72.25 | -0.03 | 27,500 |
PABC-APR | 71.00 | 70.01 | 70.5 | 70.0 | 70.5 | -0.5 | 34,000 |
PIOC-MAYB | 147.70 | 150.4 | 152.24 | 145.5 | 152.24 | 3.8 | 382,500 |
PIOC-APRB | 144.21 | 149.4 | 150.49 | 142.5 | 149.5 | 3.88 | 254,500 |
POWER-MAY | 5.73 | 5.5 | 6.2 | 5.47 | 5.48 | -0.25 | 245,000 |
POWER-APR | 5.55 | 5.4 | 5.45 | 5.32 | 5.4 | -0.15 | 278,000 |
SAZEW-MAYB | 640.03 | 641.51 | 688.03 | 631.2 | 683.3 | 38.34 | 933,500 |
SAZEW-MAY | 634.51 | 635.0 | 682.1 | 630.5 | 678.0 | 38.05 | 253,000 |
SAZEW-APR | 634.65 | 632.02 | 682.25 | 630.96 | 675.0 | 38.74 | 466,500 |
SHEL-MAY | 152.72 | 153.0 | 153.6 | 148.85 | 150.27 | -2.68 | 1,042,500 |
SHEL-APR | 149.88 | 150.0 | 151.0 | 143.52 | 147.03 | -2.95 | 773,000 |
SNGP-MAY | 68.69 | 68.32 | 68.55 | 67.48 | 68.0 | -0.8 | 1,223,500 |
SNGP-APR | 67.27 | 67.0 | 67.23 | 66.15 | 66.9 | -0.77 | 1,163,000 |
SSGC-MAY | 11.36 | 11.22 | 11.39 | 11.01 | 11.16 | -0.12 | 433,500 |
SSGC-APR | 11.14 | 11.0 | 11.29 | 10.9 | 10.92 | -0.19 | 2,047,000 |
SYS-MAYB | 410.75 | 411.81 | 412.28 | 410.0 | 411.0 | 0.13 | 22,500 |
SYS-APRB | 405.00 | 401.0 | 404.5 | 400.0 | 403.0 | -1.99 | 29,500 |
TGL-MAY | 123.51 | 120.01 | 124.0 | 114.25 | 120.0 | -2.89 | 23,500 |
TGL-APR | 121.99 | 120.0 | 123.0 | 118.0 | 118.0 | -3.32 | 55,500 |
TELE-APR | 9.25 | 9.2 | 9.39 | 9.09 | 9.1 | -0.1 | 3,276,500 |
TELE-MAY | 9.45 | 9.5 | 9.67 | 9.27 | 9.3 | -0.11 | 3,257,500 |
TOMCL-MAY | 35.19 | 35.99 | 36.93 | 35.1 | 35.97 | 0.8 | 2,529,500 |
TOMCL-APR | 34.83 | 35.09 | 36.03 | 34.96 | 35.11 | 0.43 | 1,660,000 |
SEARL-MAY | 58.51 | 58.4 | 59.61 | 57.51 | 58.25 | -0.29 | 3,801,000 |
SEARL-APR | 57.26 | 57.03 | 58.49 | 56.19 | 57.0 | -0.29 | 2,525,500 |
TPLP-MAY | 11.82 | 11.83 | 11.95 | 11.66 | 11.7 | -0.06 | 2,769,500 |
TPLP-APR | 11.58 | 11.7 | 11.7 | 11.4 | 11.52 | -0.06 | 2,858,500 |
TREET-MAY | 17.02 | 17.05 | 17.23 | 16.9 | 16.95 | -0.03 | 4,150,500 |
TREET-APR | 16.67 | 16.75 | 16.9 | 16.1 | 16.69 | -0.02 | 2,976,500 |
TRG-APR | 72.35 | 72.35 | 73.39 | 69.94 | 70.01 | -2.12 | 5,737,000 |
TRG-MAY | 73.82 | 73.7 | 74.66 | 71.4 | 71.61 | -2.12 | 7,055,500 |
UBL-MAYC | 198.00 | 197.9 | 198.5 | 197.9 | 198.0 | 4,000 | |
UNITY-MAY | 25.40 | 25.4 | 26.3 | 25.01 | 25.76 | 0.48 | 8,936,000 |
UNITY-APR | 24.87 | 25.06 | 25.85 | 24.65 | 25.29 | 0.49 | 5,883,000 |
WAVES-MAY | 7.72 | 7.79 | 7.82 | 7.5 | 7.7 | -0.08 | 2,863,500 |
WAVES-APR | 7.60 | 7.6 | 7.65 | 7.35 | 7.35 | -0.24 | 2,800,000 |
WTL-APR | 1.40 | 1.4 | 1.41 | 1.32 | 1.32 | -0.07 | 30,408,500 |
WTL-MAY | 1.42 | 1.43 | 1.43 | 1.34 | 1.34 | -0.07 | 26,773,500 |
Glass & Ceramics
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bal.Glass | 10.69 | 10.52 | 11.2 | 10.4 | 10.56 | -0.05 | 613,000 |
Frontier Ceram | 19.39 | 20.8 | 20.8 | 20.8 | 20.8 | 1.41 | 1,000 |
Ghani Glass Ltd | 26.90 | 27.0 | 27.0 | 26.61 | 26.7 | -0.14 | 199,500 |
Ghani Value Glas | 44.61 | 44.0 | 44.0 | 43.85 | 43.99 | -0.65 | 8,000 |
GhaniGlobalGlass | 5.90 | 5.9 | 6.2 | 5.86 | 6.1 | 0.16 | 2,447,000 |
Shabbir Tiles | 14.44 | 14.3 | 14.75 | 14.3 | 14.5 | 0.06 | 16,500 |
Tariq Glass Ind. | 122.14 | 122.14 | 124.5 | 119.05 | 119.99 | -2.09 | 403,228 |
Insurance
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Adamjee Ins.XD | 35.60 | 35.04 | 36.74 | 35.03 | 36.74 | 0.64 | 207,500 |
Adamjee Life AsXD | 27.99 | 28.49 | 28.5 | 28.49 | 28.5 | 0.51 | 10,000 |
Ask.Gen.Insur.XD | 18.94 | 18.2 | 18.5 | 18.2 | 18.5 | -0.44 | 24,500 |
Askari Life Ass | 5.00 | 4.9 | 5.19 | 4.51 | 5.0 | 9,500 | |
Atlas Ins. Ltd | 39.25 | 39.0 | 39.95 | 39.0 | 39.95 | 0.7 | 63,500 |
Century Ins.XD | 23.00 | 23.0 | 23.0 | 23.0 | 23.0 | 3,000 | |
Cres.Star Ins. | 2.20 | 2.22 | 2.42 | 2.18 | 2.31 | 0.12 | 1,630,000 |
EFU General | 85.00 | 84.99 | 84.99 | 84.2 | 84.2 | -0.8 | 2,000 |
EFU Life Assurance | 191.55 | 193.0 | 193.0 | 192.99 | 193.0 | 35 | |
Habib Ins.XD | 6.15 | 6.0 | 6.25 | 6.0 | 6.18 | 0.03 | 11,000 |
IGI HoldingsXD | 113.23 | 111.5 | 114.0 | 111.5 | 113.0 | 0.25 | 9,489 |
IGI Life Ins | 14.49 | 13.5 | 14.0 | 13.5 | 14.0 | -0.49 | 3,000 |
Jubile Life InsXD | 121.44 | 120.0 | 124.0 | 119.0 | 123.89 | 1.94 | 1,846 |
Jubilee Gen.Ins | 33.02 | 33.01 | 34.01 | 32.3 | 32.3 | -0.53 | 934,500 |
Pak ReinsuranceXD | 12.02 | 12.18 | 12.19 | 11.6 | 11.69 | -0.31 | 2,665,500 |
PICIC Ins.Ltd. | 2.36 | 2.27 | 2.35 | 2.25 | 2.27 | -0.06 | 1,399,000 |
Premier Ins. | 6.34 | 6.12 | 7.31 | 6.12 | 7.31 | 0.97 | 1,000 |
Reliance Ins.XD | 9.70 | 8.75 | 9.5 | 8.75 | 9.0 | -0.7 | 4,000 |
Shaheen Ins.XDXB | 4.40 | 4.39 | 4.65 | 4.39 | 4.59 | 0.19 | 48,500 |
TPL Insurance | 18.57 | 18.25 | 18.9 | 17.65 | 18.5 | -0.18 | 32,000 |
United InsuranceXD | 12.50 | 12.59 | 12.59 | 12.45 | 12.5 | 24,500 |
Inv. Banks / Inv. Cos. / Securities Cos.
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
786 Invest Ltd | 5.54 | 5.11 | 5.5 | 5.1 | 5.43 | -0.38 | 9,500 |
Arif Habib Ltd. | 51.25 | 51.01 | 51.89 | 50.8 | 51.5 | -0.02 | 53,500 |
Calcorp Limited | 19.50 | 18.11 | 18.11 | 18.11 | 18.11 | -1.39 | 500 |
Cyan Limited | 26.50 | 25.65 | 26.0 | 25.65 | 26.0 | -0.63 | 21,000 |
Dawood Equities | 5.03 | 5.05 | 5.05 | 5.0 | 5.0 | 69,500 | |
Dawood Hercules | 149.50 | 149.5 | 151.99 | 147.51 | 151.74 | 1.35 | 35,898 |
Dawood Law | 260.95 | 242.0 | 242.0 | 242.0 | 242.0 | 22 | |
EFG Hermes Pak | 16.25 | 16.25 | 16.75 | 16.25 | 16.5 | 0.25 | 5,000 |
Escorts Bank | 3.90 | 3.88 | 3.9 | 3.88 | 3.9 | -0.02 | 18,500 |
F. Nat.Equities | 4.04 | 4.14 | 4.14 | 3.96 | 3.98 | -0.05 | 559,500 |
F.Credit & Inv | 7.71 | 7.7 | 8.0 | 7.7 | 8.0 | 0.29 | 1,500 |
First Dawood Prop | 2.28 | 2.3 | 2.33 | 2.21 | 2.3 | 0.02 | 154,000 |
Invest Bank | 1.37 | 1.42 | 1.48 | 1.3 | 1.44 | -0.01 | 329,000 |
Ist.Capital Sec | 1.16 | 1.12 | 1.18 | 1.11 | 1.15 | -0.02 | 30,500 |
Jah.Sidd. Co. | 15.21 | 15.3 | 15.3 | 14.91 | 14.91 | -0.19 | 93,000 |
JahangirSidd(Pref)XD | 7.56 | 7.4 | 7.4 | 7.4 | 7.4 | -0.16 | 500 |
JS Global Cap. | 202.87 | 211.5 | 211.5 | 188.9 | 188.9 | 106 | |
JS Investments | 16.35 | 17.58 | 17.58 | 17.58 | 17.58 | 1.23 | 1,000 |
LSE Ventures Ltd | 4.73 | 4.8 | 4.8 | 4.7 | 4.8 | 0.06 | 66,000 |
MCB Inv MGT | 30.60 | 30.5 | 30.99 | 30.5 | 30.99 | 0.28 | 9,000 |
Next Capital | 5.25 | 5.1 | 5.55 | 5.1 | 5.55 | 0.3 | 1,500 |
OLP Financial | 28.91 | 28.28 | 30.49 | 28.2 | 29.02 | 0.11 | 366,500 |
Pak Stock Exchange | 10.32 | 10.3 | 10.5 | 10.15 | 10.45 | 0.09 | 736,000 |
Pervez Ahmed Co | 0.73 | 0.75 | 0.75 | 0.65 | 0.7 | -0.07 | 543,500 |
Sec. Inv. BankXDXB | 4.90 | 5.0 | 5.0 | 4.85 | 4.85 | -0.05 | 2,000 |
Leasing Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Pak Gulf Leasing | 8.00 | 7.8 | 8.49 | 7.7 | 8.49 | 0.47 | 3,000 |
Leather & Tanneries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bata (Pak) | 1,661.65 | 1660.1 | 1680.0 | 1660.0 | 1678.0 | 15.89 | 1,000 |
Service Global-XD | 60.83 | 61.0 | 61.5 | 60.5 | 61.0 | 0.19 | 184,000 |
Service Ind.LtdXD | 594.43 | 594.0 | 615.0 | 585.85 | 597.5 | 5.19 | 12,740 |
Miscellaneous
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AKD Hospitality | 120.34 | 126.88 | 126.88 | 123.0 | 123.0 | 6.5 | 402 |
ECOPACK Ltd | 14.99 | 15.24 | 15.31 | 15.05 | 15.05 | 0.06 | 13,000 |
MACPAC Films | 18.98 | 18.8 | 19.0 | 18.8 | 18.8 | -0.15 | 13,000 |
MetaTech Trading | 14.06 | 14.1 | 14.1 | 13.4 | 13.5 | -0.47 | 202,500 |
Pak Hotels | 459.73 | 489.8 | 489.8 | 444.0 | 450.02 | -6.06 | 9,745 |
Pak Services | 841.45 | 900.0 | 900.0 | 780.0 | 825.01 | 23.48 | 122 |
Pakistan Alumin | 70.45 | 70.5 | 70.8 | 69.61 | 70.5 | 0.07 | 134,343 |
Shifa Int.Hosp | 132.37 | 131.0 | 135.0 | 131.0 | 134.0 | 1.63 | 23,281 |
Siddiqsons Tin | 6.37 | 6.4 | 6.44 | 6.0 | 6.1 | -0.32 | 757,000 |
Tri-Pack FilmsXD | 120.01 | 120.0 | 123.0 | 120.0 | 121.88 | 1.02 | 7,260 |
United Brands | 12.27 | 11.5 | 11.65 | 11.5 | 11.65 | -0.62 | 1,000 |
Modarabas
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AL-Noor Mod | 3.48 | 3.2 | 3.7 | 3.0 | 3.3 | -0.18 | 9,000 |
Elite Cap.Mod | 4.30 | 4.3 | 4.3 | 4.3 | 4.3 | 500 | |
F.Treet Manuf | 5.19 | 4.81 | 5.2 | 4.8 | 5.0 | -0.17 | 31,500 |
Imrooz Modaraba | 117.45 | 126.26 | 126.26 | 126.26 | 126.26 | 1 | |
OLP Modaraba | 13.50 | 13.4 | 13.45 | 13.25 | 13.45 | -0.05 | 3,500 |
Orient Rental | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 500 | |
Paramount Mod | 6.75 | 7.0 | 7.75 | 7.0 | 7.75 | 1.0 | 50,000 |
Popular Islamic | 10.70 | 10.4 | 10.4 | 9.76 | 9.91 | -0.81 | 4,000 |
Prud Mod.1st | 1.90 | 1.79 | 1.88 | 1.77 | 1.85 | -0.09 | 84,000 |
Punjab Mod | 1.75 | 1.66 | 1.7 | 1.53 | 1.67 | -0.15 | 191,500 |
Sindh Modaraba | 10.11 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 | 1,500 |
Trust Modaraba | 1.90 | 2.09 | 2.25 | 2.09 | 2.12 | 0.22 | 9,000 |
U.D.L.Modaraba | 5.94 | 5.9 | 6.05 | 5.9 | 6.0 | 0.02 | 33,000 |
Unicap Modaraba | 2.16 | 2.16 | 2.17 | 2.16 | 2.17 | 1,500 |
Oil & Gas Exploration Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Mari Petroleum | 2,829.10 | 2830.0 | 2840.0 | 2807.0 | 2820.0 | -10.66 | 14,129 |
Oil & Gas Dev. | 136.49 | 137.35 | 139.4 | 135.36 | 137.05 | 0.66 | 7,239,643 |
Pak Oilfields | 451.01 | 449.9 | 450.0 | 445.0 | 447.75 | -4.44 | 405,352 |
Pak Petroleum | 113.74 | 113.81 | 115.2 | 113.0 | 114.45 | 0.31 | 5,499,839 |
Oil & Gas Marketing Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Petroleum | 392.13 | 395.0 | 395.0 | 385.0 | 388.12 | -3.3 | 37,519 |
Burshane LPG | 27.27 | 27.25 | 27.25 | 27.01 | 27.01 | -0.26 | 2,000 |
Hascol Petrol | 7.67 | 7.75 | 7.86 | 7.47 | 7.53 | -0.14 | 10,407,500 |
HI-Tech Lub. | 24.77 | 24.85 | 24.85 | 24.45 | 24.5 | -0.28 | 176,500 |
Oilboy Energy L | 6.65 | 6.95 | 7.08 | 6.1 | 6.11 | -0.48 | 1,904,500 |
P.S.O. | 180.40 | 180.99 | 182.5 | 179.0 | 180.2 | -0.8 | 1,394,534 |
Shell Pakistan | 150.15 | 150.48 | 151.4 | 146.0 | 147.01 | -3.01 | 1,382,008 |
Sui North Gas | 67.22 | 67.0 | 67.5 | 66.2 | 66.85 | -0.6 | 1,299,983 |
Sui South Gas | 11.06 | 10.95 | 11.2 | 10.91 | 11.0 | -0.07 | 961,012 |
Paper & Board
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Century Paper | 29.82 | 29.6 | 29.85 | 29.05 | 29.19 | -0.62 | 308,500 |
Cherat Packg | 123.65 | 123.27 | 132.92 | 122.51 | 124.98 | 7.12 | 222,542 |
Merit Packaging | 11.07 | 10.82 | 11.49 | 10.82 | 11.02 | 0.26 | 40,000 |
Packages Ltd.XD | 492.61 | 492.0 | 493.99 | 478.55 | 482.0 | -10.79 | 8,527 |
Pak Paper Prod | 73.34 | 72.4 | 74.5 | 72.0 | 73.95 | -0.5 | 14,000 |
Roshan Packages | 13.62 | 13.79 | 14.4 | 13.2 | 14.1 | 0.45 | 2,166,500 |
Security Paper | 147.00 | 149.0 | 149.0 | 143.0 | 145.0 | -2.0 | 4,431 |
Synthetic Prod | 12.44 | 12.03 | 12.7 | 12.03 | 12.5 | 0.06 | 71,500 |
Pharmaceuticals
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abbott Lab. | 574.75 | 578.95 | 583.95 | 551.0 | 579.0 | 2.87 | 25,714 |
AGP Limited | 81.50 | 81.5 | 83.2 | 80.5 | 81.01 | -0.65 | 88,872 |
Citi Pharma Ltd | 25.05 | 24.99 | 26.93 | 24.6 | 26.2 | 1.28 | 7,668,526 |
Ferozsons (Lab) | 226.08 | 225.01 | 227.0 | 222.0 | 223.97 | -3.54 | 56,661 |
GlaxoSmithKline | 98.02 | 98.48 | 102.0 | 98.0 | 101.45 | 2.38 | 280,000 |
Haleon Pakistan | 248.87 | 241.15 | 259.0 | 241.15 | 252.1 | 3.16 | 122,691 |
Highnoon (Lab)XD | 555.56 | 555.0 | 580.01 | 555.0 | 580.01 | 21.84 | 19,028 |
Hoechst Pak Ltd | 1,350.00 | 1300.0 | 1370.0 | 1255.11 | 1300.0 | -30.21 | 545 |
IBL HealthCare | 31.47 | 31.32 | 31.99 | 31.31 | 31.65 | 0.03 | 71,000 |
Otsuka Pak | 136.35 | 133.21 | 137.0 | 133.0 | 135.5 | -1.13 | 11,925 |
The Searle Company | 57.27 | 57.27 | 58.33 | 56.8 | 57.06 | -0.23 | 7,455,080 |
Power Generation & Distribution
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Altern Energy | 21.78 | 21.81 | 22.0 | 20.2 | 20.68 | -0.87 | 90,000 |
Engro Powergen | 28.18 | 28.15 | 28.35 | 28.0 | 28.08 | -0.1 | 511,500 |
Hub Power Co. | 134.31 | 134.99 | 138.2 | 133.5 | 137.85 | 3.2 | 4,064,507 |
K-Electric Ltd. | 4.64 | 4.65 | 4.73 | 4.49 | 4.57 | -0.06 | 31,235,856 |
Kohinoor Energy | 43.06 | 46.29 | 46.29 | 45.98 | 46.29 | 3.23 | 484,000 |
Kohinoor Power | 6.11 | 6.15 | 6.15 | 5.87 | 5.87 | -0.21 | 54,000 |
Kot Addu Power | 27.01 | 27.03 | 27.19 | 26.88 | 27.09 | 0.02 | 1,187,043 |
Lalpir Power | 20.29 | 20.29 | 21.81 | 20.17 | 21.81 | 1.52 | 4,425,251 |
Nishat ChunPow | 26.00 | 26.02 | 26.96 | 25.81 | 26.66 | 0.79 | 2,307,358 |
Nishat Power | 32.38 | 32.15 | 33.8 | 32.15 | 33.5 | 1.14 | 3,219,322 |
Pakgen Power | 52.00 | 52.0 | 53.0 | 52.0 | 53.0 | 0.99 | 25,500 |
S.G.Power | 5.90 | 5.5 | 6.24 | 5.5 | 5.52 | -0.38 | 14,500 |
Saif Power Ltd.XD | 18.95 | 18.8 | 19.1 | 17.6 | 18.3 | -0.73 | 1,015,500 |
Tri-Star Power | 9.50 | 9.5 | 9.5 | 8.91 | 8.91 | -0.5 | 964,000 |
Property
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
B.R.R Guardia Ltd | 14.50 | 14.01 | 14.75 | 14.01 | 14.75 | 0.25 | 1,000 |
Javedan Corp. | 34.01 | 33.1 | 36.0 | 33.0 | 35.19 | 1.18 | 15,500 |
Pace (Pak) Ltd. | 2.66 | 2.72 | 2.79 | 2.6 | 2.77 | 0.09 | 1,030,000 |
TPL Properties | 11.58 | 11.71 | 11.8 | 11.42 | 11.49 | -0.06 | 3,214,249 |
Real Estate Investment Trust
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Dolmen CityXD | 14.21 | 14.23 | 14.48 | 14.23 | 14.4 | 0.21 | 90,500 |
Globe Residency REIT | 13.30 | 13.3 | 14.0 | 13.3 | 14.0 | 0.7 | 63,500 |
Refinery
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Refinery | 405.51 | 402.5 | 413.0 | 401.5 | 406.0 | 1.76 | 1,242,101 |
Cnergyico PK | 4.38 | 4.4 | 4.6 | 4.31 | 4.53 | 0.16 | 26,132,414 |
National Refinery | 293.90 | 295.0 | 302.0 | 290.11 | 295.05 | 2.04 | 1,224,871 |
Pak Refinery | 27.58 | 27.51 | 27.75 | 27.2 | 27.45 | -0.27 | 9,052,164 |
Sugar & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abdullah Shah | 5.40 | 5.48 | 6.01 | 5.48 | 6.0 | 0.47 | 308,000 |
Adam Sugar | 39.68 | 39.5 | 39.5 | 39.5 | 39.5 | -0.18 | 500 |
Al-Abbas Sugar | 569.65 | 569.64 | 576.0 | 555.56 | 574.0 | 0.26 | 723 |
AL-Noor Sugar | 101.01 | 102.0 | 104.95 | 102.0 | 102.5 | 1.49 | 3,000 |
Baba Farid | 65.00 | 60.13 | 60.13 | 60.13 | 60.13 | -4.87 | 500 |
Chashma Sugar | 64.00 | 65.0 | 65.01 | 65.0 | 65.01 | 1.01 | 1,000 |
Dewan Sugar | 3.80 | 3.89 | 3.9 | 3.7 | 3.8 | -0.01 | 47,000 |
Habib Rice Prod | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1,000 | |
Habib Sugar | 73.23 | 72.75 | 74.0 | 72.75 | 73.11 | -0.04 | 4,500 |
Haseeb Waqas Sugar | 10.50 | 11.15 | 11.15 | 10.53 | 10.55 | 0.05 | 10,500 |
J.D.W.Sugar | 450.10 | 450.0 | 460.0 | 450.0 | 460.0 | 9.9 | 3,250 |
Jauharabad Sug | 21.60 | 20.99 | 20.99 | 20.99 | 20.99 | -0.61 | 500 |
Khairpur Sugar | 261.18 | 242.0 | 242.0 | 242.0 | 242.0 | 1 | |
Mehran Sugar | 54.98 | 57.6 | 57.6 | 53.15 | 53.4 | -1.43 | 15,500 |
Mirpurkhas Sugar | 34.60 | 34.26 | 35.7 | 34.26 | 35.7 | 0.85 | 15,000 |
Mirpurkhas Sugar(R) | 8.13 | 7.8 | 8.9 | 7.5 | 8.61 | 0.46 | 155,000 |
Noon Sugar | 75.40 | 79.99 | 81.05 | 79.99 | 81.05 | 5.65 | 11,000 |
Sakrand Sugar | 8.70 | 8.52 | 8.65 | 8.41 | 8.65 | -0.05 | 5,000 |
Shahmurad Sugar | 562.74 | 562.74 | 562.74 | 562.74 | 562.74 | 10 | |
Tariq Corp Ltd. | 15.20 | 14.85 | 15.94 | 14.85 | 15.94 | 0.74 | 20,500 |
Synthetic & Rayon
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Gatron Ind. | 186.47 | 187.0 | 187.0 | 186.5 | 187.0 | 0.53 | 2,151 |
Ibrahim Fibres | 400.80 | 400.0 | 408.5 | 399.99 | 400.0 | -0.8 | 16,044 |
Image Pakistan | 12.96 | 13.0 | 13.96 | 12.72 | 13.96 | 0.9 | 3,593,500 |
Pak Synthetics | 22.25 | 21.75 | 22.8 | 21.75 | 22.8 | 0.5 | 1,500 |
Rupali Polyester | 17.70 | 17.5 | 17.5 | 16.38 | 17.0 | -0.83 | 42,000 |
Technology & Communication
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Air Link Commun | 79.74 | 80.0 | 82.49 | 78.51 | 80.64 | 1.22 | 13,108,687 |
Avanceon LtdXDXB | 60.08 | 60.49 | 60.49 | 58.2 | 58.43 | -1.63 | 2,394,998 |
Hallmark Company Ltd | 1,072.52 | 1072.52 | 1152.96 | 1072.52 | 1150.0 | 80.3 | 1,134 |
Hum Network | 6.97 | 7.08 | 7.11 | 6.8 | 7.05 | 0.08 | 3,450,000 |
Media Times Ltd | 1.48 | 1.45 | 1.47 | 1.41 | 1.47 | -0.04 | 63,000 |
Netsol Tech. | 132.85 | 133.4 | 133.5 | 129.2 | 129.73 | -2.84 | 1,937,675 |
Octopus Digital | 61.47 | 61.58 | 64.0 | 56.86 | 56.86 | -4.4 | 4,685,500 |
P.T.C.L. | 14.74 | 14.92 | 14.92 | 14.45 | 14.59 | -0.15 | 5,742,481 |
Pak Datacom | 79.00 | 73.6 | 78.74 | 73.6 | 75.0 | -0.73 | 4,500 |
Symmetry Group Ltd | 3.82 | 3.92 | 4.1 | 3.91 | 3.95 | 0.12 | 6,868,500 |
Systems LimitedXD | 403.21 | 405.99 | 406.01 | 401.0 | 402.0 | 0.26 | 244,525 |
Telecard Limited | 9.25 | 9.2 | 9.35 | 9.06 | 9.07 | -0.12 | 5,324,035 |
TPL Corp Ltd | 5.50 | 5.4 | 5.5 | 5.38 | 5.39 | -0.1 | 166,500 |
TRG Pak Ltd | 72.35 | 72.35 | 73.25 | 70.0 | 70.1 | -2.11 | 4,783,765 |
WorldCall Telecom | 1.39 | 1.39 | 1.41 | 1.32 | 1.32 | -0.06 | 30,155,361 |
Textile Composite
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Artistic Denim | 49.00 | 50.45 | 50.45 | 49.5 | 49.5 | 0.5 | 1,500 |
Aruj Industries | 8.20 | 8.3 | 8.3 | 8.3 | 8.3 | 0.1 | 8,000 |
Azgard Nine | 7.49 | 7.45 | 7.65 | 7.3 | 7.43 | -0.14 | 478,132 |
Blessed Tex. | 300.11 | 308.9 | 308.98 | 308.9 | 308.98 | 11 | |
Crescent Tex. | 15.05 | 14.56 | 15.01 | 14.56 | 14.8 | -0.25 | 52,000 |
Faisal Spinning | 306.51 | 318.0 | 318.0 | 318.0 | 318.0 | 1 | |
Fazal Cloth | 150.00 | 159.5 | 159.5 | 159.49 | 159.49 | 52 | |
Ghazi Fabrics | 9.75 | 9.75 | 10.5 | 9.1 | 9.52 | -0.23 | 67,500 |
Gul Ahmed | 21.73 | 21.8 | 21.89 | 21.11 | 21.25 | -0.46 | 1,654,943 |
Hala Enterprise | 9.50 | 10.5 | 10.5 | 9.5 | 9.56 | 0.08 | 147,000 |
Interloop Ltd. | 74.52 | 74.45 | 75.3 | 73.7 | 74.8 | 0.23 | 526,725 |
Jubilee Spinning | 15.77 | 15.0 | 15.75 | 14.59 | 14.59 | -1.18 | 9,000 |
Kohinoor Ind. | 10.00 | 10.23 | 10.23 | 9.56 | 10.04 | -0.19 | 8,500 |
Kohinoor Mills | 40.76 | 42.99 | 42.99 | 37.92 | 37.92 | -2.82 | 3,500 |
Kohinoor Textile | 97.63 | 96.99 | 96.99 | 96.95 | 96.95 | -0.06 | 65 |
Masood Textile | 53.50 | 49.5 | 49.5 | 49.5 | 49.5 | -4.0 | 500 |
Mehmood Tex. | 404.00 | 376.0 | 400.5 | 376.0 | 400.5 | -3.52 | 301 |
Nishat (Chun.) | 26.14 | 26.45 | 26.5 | 25.75 | 26.41 | 0.3 | 156,080 |
Nishat Mills Ltd | 73.69 | 73.69 | 74.25 | 72.2 | 73.0 | -1.09 | 799,418 |
Quetta Textile | 7.05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14 | 500 |
Sapphire Fiber | 1,388.33 | 1492.45 | 1492.45 | 1492.45 | 1492.45 | 104.12 | 100 |
Sapphire Tex. | 1,186.03 | 1218.0 | 1218.0 | 1175.0 | 1175.0 | 14.77 | 50 |
Suraj Cotton | 131.07 | 140.5 | 140.5 | 125.0 | 133.0 | -3.81 | 371 |
Towellers Limited | 158.15 | 159.47 | 159.48 | 147.0 | 151.9 | -8.54 | 34,603 |
Textile Spinning
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Arctic Textile | 14.97 | 15.49 | 16.09 | 15.0 | 15.35 | 0.38 | 7,000 |
Asim Textile | 12.65 | 13.45 | 13.45 | 11.7 | 12.5 | -0.47 | 7,000 |
Chakwal Spinning | 39.92 | 40.4 | 40.44 | 38.9 | 40.0 | -0.14 | 55,000 |
Colony Tex.Mills Ltd | 2.80 | 2.8 | 2.99 | 2.76 | 2.78 | -0.02 | 139,000 |
D.S. Ind. Ltd. | 2.53 | 2.6 | 2.6 | 2.42 | 2.51 | 49,000 | |
Dewan Farooque Sp. | 3.56 | 3.51 | 3.83 | 3.48 | 3.59 | 0.06 | 480,000 |
Dewan Textile | 4.79 | 3.95 | 3.95 | 3.9 | 3.9 | -0.89 | 2,500 |
Ellcot Spinning | 83.00 | 84.99 | 89.0 | 84.99 | 88.88 | 5.88 | 2,000 |
Gadoon Textile | 180.00 | 180.05 | 180.05 | 180.0 | 180.0 | 0.03 | 700 |
Indus Dyeing | 124.03 | 125.0 | 126.9 | 122.5 | 125.0 | 9,468 | |
Janana D Mal | 58.52 | 60.99 | 60.99 | 60.99 | 60.99 | 2.47 | 500 |
Kohat Textile | 15.05 | 15.0 | 15.01 | 15.0 | 15.01 | -0.04 | 1,500 |
Kohinoor Spining | 4.69 | 4.66 | 4.76 | 4.49 | 4.56 | -0.15 | 6,458,500 |
Land Mark Spinning | 10.27 | 10.81 | 10.81 | 10.81 | 10.81 | 0.54 | 500 |
Nazir Cotton Mills | 4.20 | 4.06 | 4.19 | 4.0 | 4.01 | -0.14 | 12,000 |
Premium Tex. | 341.10 | 320.0 | 345.98 | 315.53 | 345.98 | 40 | |
Reliance Cotton | 452.00 | 440.0 | 460.0 | 418.1 | 459.99 | -32.13 | 102 |
Ruby Textile | 6.47 | 6.0 | 6.79 | 6.0 | 6.79 | 0.32 | 2,500 |
Saif Textile | 10.18 | 9.6 | 10.65 | 9.6 | 9.72 | -0.19 | 7,000 |
Sana Ind. | 22.25 | 22.7 | 22.7 | 22.7 | 22.7 | 0.45 | 500 |
Service Ind Tex | 9.35 | 10.3 | 10.3 | 8.5 | 8.55 | -0.8 | 6,500 |
Shadab Textile | 15.00 | 14.5 | 16.0 | 14.5 | 15.99 | 0.98 | 58,000 |
Sunrays Textile | 91.70 | 91.7 | 91.7 | 91.69 | 91.69 | -0.01 | 3,000 |
Tata Textile | 66.50 | 67.5 | 68.0 | 67.5 | 68.0 | 1.5 | 1,000 |
Textile Weaving
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Prosperity Weav | 29.40 | 29.0 | 29.0 | 28.13 | 28.13 | -1.27 | 1,000 |
Shahtaj Textile | 82.10 | 84.55 | 84.55 | 82.25 | 82.25 | 0.15 | 2,000 |
Yousuf Weaving | 3.63 | 3.63 | 3.69 | 3.5 | 3.59 | -0.1 | 555,500 |
Zephyr Textile | 12.28 | 12.26 | 12.26 | 12.25 | 12.25 | -0.02 | 2,000 |
Tobacco
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Khyber Tobacco | 275.90 | 279.0 | 279.0 | 270.1 | 274.8 | -3.77 | 735 |
Pak Tobacco | 914.49 | 945.0 | 975.0 | 880.0 | 930.0 | 11.15 | 1,244 |
Philip Morris Pak. | 668.56 | 633.0 | 633.0 | 630.0 | 630.0 | -38.36 | 150 |
Transport
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Cordoba Logist | 6.98 | 6.55 | 7.09 | 6.35 | 6.89 | -0.29 | 12,500 |
P.I.A.C.(A) | 26.51 | 26.61 | 27.3 | 26.45 | 26.55 | 0.04 | 11,090,000 |
P.N.S.C | 302.01 | 299.01 | 301.5 | 286.1 | 288.0 | -13.31 | 90,998 |
Pak Int.Bulk | 7.00 | 7.0 | 7.01 | 6.76 | 6.77 | -0.22 | 17,886,000 |
Pak.Int.Cont. | 48.37 | 48.1 | 48.5 | 47.5 | 47.6 | -0.63 | 221,000 |
Secure Logistics Gro | 11.55 | 11.55 | 11.6 | 11.13 | 11.49 | -0.17 | 492,384 |
Vanaspati & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Punjab Oil | 111.00 | 113.85 | 113.85 | 111.0 | 113.84 | 2.55 | 1,510 |
Woollen
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bannu Woollen | 26.13 | 26.0 | 26.45 | 25.01 | 25.9 | -0.23 | 12,500 |
Pakistan Stock Exchange Market Summary Live
The complete PSX market summary today 27 April 2024 is available at Darsaal. You can know the PSX LIVE stats for all indices on this page. Furthermore, the Pakistan Stock Exchange Limited - PSX market summary for all the PSX sectors today 27 April 2024 is also available. You can know today 27 April 2024 last day close price, open price, today's high, today's low, current price, percentage change, and the total trade volume of all companies in each sector at this PSX Pakistan market summary page.
With the PSX daily market summary, you can get to know about the market stats easily as all the information is displayed with LIVE updates.
In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.
Pakistan Stock Market Watch:
PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.
It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:
- Arif Habib Market Watch
- Munir Khanani Market Watch
- Foundation Edge Market Watch
- Alfa Adha Securities Market Watch
- Pearl Securities Market Watch
- Abbasi Securities Market Watch
- FDM Market Watch
- MRA Securities Market Watch
- PSX market watch live
- Lahore stock exchange
- Many others.
Pakistan Stock Exchange:
Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.
KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.
Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.
PSX:
PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.
This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.
The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.
Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!