جمعہ 10 1440ھ | 21 ستمبر 2018ء
Darsaal

Afghanistan Afghanis 1.63 - Albania Leke 1.15 - Algeria Dinars 1.05 - Argentina Pesos 3.32 - Australian Dollar 90.14 - Bahamas Dollars 123.75 - Bahrain Dinar 329.13 - Bangladesh Taka 1.48 - Barbados Dollars 61.88 - Bermuda Dollars 123.75 - Brazil Reais 30.69 - Bulgaria Leva 74.42 - Canadian Dollar 95.87 - CFA BCEAO Francs 0.22 - CFA BEAC Francs 0.22 - Chile Pesos 0.19 - China Yuan 18.06 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.22 - Costa Rica Colones 0.21 - Croatia Kuna 19.60 - Czech Republic Koruny 5.70 - Danish Krone 19.51 - Dominican Republic Pesos 2.48 - East Caribbean Dollars 45.79 - Egypt Pounds 6.91 - Estonia Krooni 123.75 - Euro 145.55 - Fiji Dollars 58.53 - Hong Kong Dollar 15.84 - Hungary Forint 0.45 - Iceland Kronur 1.12 - IMF Special Drawing Rights 173.89 - Indian Rupee 1.72 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.10 - Israel New Shekels 34.64 - Jamaica Dollars 0.91 - Japanese Yen 1.10 - Jordan Dinars 174.54 - Kenya Shillings 1.23 - Kuwaiti Dinar 408.61 - Lebanon Pounds 0.08 - Malaysian Ringgit 29.95 - Mauritius Rupees 3.63 - Mexico Pesos 6.58 - Morocco Dirhams 13.23 - New zealand Dollars 82.72 - Norwegians Krone 15.17 - Omani Riyal 321.85 - Peru Nuevos Soles 37.63 - Philippines Pesos 2.29 - Poland Zlotych 33.91 - Qatari Riyal 34.00 - Romania New Lei 31.27 - Russia Rubles 1.87 - Saudi Riyal 33.00 - Singapore Dollar 90.67 - Slovakia Koruny 123.75 - South Africa Rand 8.66 - South Korea Won 0.11 - Sri Lanka Rupees 0.73 - Sudan Pounds 6.87 - Swedish Korona 14.09 - Swiss Franc 129.05 - Taiwan New Dollars 4.04 - Thai Bhat 3.82 - Trinidad and Tobago Dollars 18.37 - Tunisia Dinars 44.72 - Turkey New Lira 19.97 - U.A.E Dirham 33.70 - UK Pound Sterling 164.00 - US Dollar 123.75 - Venezuela Bolivares Fuertes 12.39 - Vietnam Dong 0.01 - Zambia Kwacha 123.75 -

PSX Market Summary

Currency Comverter

Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.

Market Last Update : 21-09-2018 07:34:00pm

Status: Suspend Volume: 158,719,790 Value: 5,667,737,503.50 Trades: 49,884
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 166 Current 41320.13 Current 30084.77 Current 20130.31 Current 70308.92 Current 20219.48
Declined 125 High 41357.34 High 30165.95 High 20161.83 High 70510.38 High 20236.58
Unchanged 32 Low 41100.58 Low 30011.80 Low 20020.58 Low 69938.83 Low 20117.95
Total 323 Change 82.06 Change 8.13 Change -12.71 Change 91.22 Change 38.94

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 592.75 594.99 595.00 592.00 594.83 2.08 450
Atlas Honda Limited. 445.99 440.00 440.00 436.00 436.00 -9.99 350
Dewan Farooque Motors Limited 27.86 28.20 28.89 27.68 28.08 0.22 1,239,500
Ghandhara Industries Ltd. 671.68 672.00 705.26 671.11 700.17 28.49 63,550
Ghandhara Nissan Ltd. 142.75 143.94 149.88 142.75 146.62 3.87 504,900
Ghani Automobile Industries Ltd. 8.07 8.01 8.25 8.00 8.11 0.04 149,000
Ghani Automobile Industries Ltd.(R) 0.48 0.43 0.50 0.38 0.40 -0.08 743,000
Hino Pak Motor Limeted. 752.00 755.00 764.00 755.00 764.00 12.00 100
Honda Atlas Cars (Pak) Ltd. 277.18 291.00 291.03 286.99 291.03 13.85 511,500
Indus Motor Company Ltd. 1492.42 1499.99 1500.00 1490.00 1492.54 0.12 15,900
Millat Tractor Ltd. 1151.01 1150.00 1150.00 1120.00 1131.52 -19.49 103,380
Pak Suzuki Motors Co Ltd.(XD) 288.94 303.38 303.38 288.94 303.38 14.44 50,400
Sazgar Engineering Works Ltd. 300.90 300.00 305.00 295.00 303.15 2.25 27,500

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd.(XD)(XB) 295.00 300.90 301.00 286.10 288.22 -6.78 3,800
Exide Pakistan Ltd. 265.25 268.00 270.00 268.00 270.00 4.75 700
General Tyre & Rubber Co. 173.08 173.20 174.00 170.50 172.25 -0.83 121,200
Loads Limited. 29.59 29.35 30.10 29.20 29.87 0.28 100,500
Thal Limited. 437.45 432.00 451.99 432.00 445.58 8.13 12,650

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 17.65 17.00 17.25 16.65 16.65 -1.00 27,500
Johnson & Philips (Pak) Ltd. 72.32 75.93 75.93 75.93 75.93 3.61 2,500
Pak Elektron Ltd. 32.81 32.99 34.40 32.82 33.76 0.95 7,040,000
Pakistan Cables Ltd.(XD) 195.00 187.00 195.00 187.00 195.00 0.00 100
Siemens (Pak) Eng. Co. Ltd. 930.43 942.00 942.00 935.00 935.00 4.57 140
WAVES Singer Pakistan Ltd. 39.36 39.65 41.32 39.20 41.32 1.96 818,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 150.97 150.00 153.50 150.00 152.17 1.20 106,700
Bestway Cement Limited.(XD) 126.46 127.00 127.00 126.00 126.94 0.48 13,000
Cherat Cement Co. Ltd. 82.94 83.50 83.50 82.00 82.59 -0.35 47,600
D. G. Khan Cement Co. Ltd. 105.35 106.25 108.50 105.40 107.07 1.72 4,724,500
Dandot Cement Co. Ltd. 8.26 8.60 8.60 8.26 8.49 0.23 122,000
Dewan Cement Limited. 15.51 15.61 15.99 15.25 15.46 -0.05 1,826,500
Fauji Cement Co Ltd.(XD) 24.20 24.19 24.50 23.85 24.37 0.17 3,651,500
Fecto Cement Ltd. 44.52 44.00 44.00 43.52 43.60 -0.92 2,000
Flying Cement Company Ltd. 19.50 19.35 20.20 19.28 20.17 0.67 69,000
Gharibwal Cement Ltd. 19.86 19.70 20.00 19.65 19.90 0.04 17,500
Javedan Corporation Ltd. 36.10 36.50 37.00 36.50 36.60 0.50 10,000
Kohat Cement Co. Ltd. 123.99 125.98 130.18 125.00 130.18 6.19 483,700
Lucky Cement Limited.(XD) 516.53 518.00 518.00 507.00 511.32 -5.21 243,800
Maple Leaf Cement Factory Ltd. 49.09 49.79 50.11 48.53 49.24 0.15 2,968,500
Pioneer Cement Ltd. 43.03 43.80 43.85 41.95 42.11 -0.92 1,128,500
Power cement Limited 8.03 8.00 8.20 7.95 8.07 0.04 372,500
Safe Mix Concrete Ltd. 9.40 9.29 9.40 9.29 9.31 -0.09 3,000
Thatta Cement Company Ltd. 19.39 19.49 19.70 19.11 19.38 -0.01 74,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 7.51 7.62 7.68 7.41 7.46 -0.05 786,500
Akzo Nobel Pakistan Limited. 144.00 144.89 145.80 144.89 145.80 1.80 1,200
Archroma Pakistan Limited. 507.50 511.00 513.50 511.00 513.50 6.00 550
Bawany Air Products Ltd. 8.95 8.90 8.90 8.40 8.55 -0.40 10,500
Bifo Industries Ltd. 295.23 297.00 299.50 289.00 292.30 -2.93 104,000
Buxly Paints Ltd. 66.00 69.00 69.30 62.70 63.24 -2.76 21,500
Descon Oxychem Ltd.. 29.86 29.85 30.00 29.00 29.46 -0.40 3,195,500
DYNEA Pak 113.47 115.15 116.98 113.00 113.66 0.19 33,600
Engro Polymer & Chemicals Ltd.(XD) 32.61 32.50 32.67 32.10 32.21 -0.40 1,357,000
Ghani Gases Limited. 15.18 15.15 15.40 15.00 15.20 0.02 54,000
ICI Pakistan Limited.(XD) 760.00 745.00 764.00 745.00 764.00 4.00 400
Ittehad Chemical Ltd. 38.88 38.99 40.73 38.99 39.90 1.02 135,500
Lotte Chemical Pakistan Ltd. 14.70 14.79 14.85 14.45 14.51 -0.19 6,070,500
Nimir Industrial Chemical Ltd. 59.50 59.50 61.90 59.50 60.85 1.35 22,000
Nimir Resins Limited. 9.55 9.81 10.15 9.76 9.84 0.29 5,099,500
Pakistan Oxygen Limited. 204.93 205.99 213.52 205.00 212.93 8.00 1,600
Sardar Chemical IndustriesLtd. 15.17 16.17 16.17 16.17 16.17 1.00 7,500
Sitara Chemicals. 369.83 376.00 384.99 368.00 373.60 3.77 3,400
Sitara Peroxide Limited 30.19 30.99 31.40 30.10 30.42 0.23 601,500

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 8.17 8.10 8.10 8.00 8.03 -0.14 9,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 99.97 99.10 100.00 99.10 100.00 0.03 4,000
Askari Bank Limited. 23.54 23.90 23.94 23.54 23.86 0.32 2,039,000
Bank Al-Habib Ltd. 80.65 79.50 81.00 79.05 80.97 0.32 1,580,500
Bank Alfalah Ltd.(XDXB) 50.00 49.99 50.00 49.50 50.00 0.00 968,000
Bank Of Punjab. 11.39 11.31 11.55 11.31 11.50 0.11 2,046,000
Bankislami Pakistan Ltd. 12.50 12.75 12.75 12.75 12.75 0.25 500
Faysal Bank Limited. 27.00 26.31 27.25 26.31 27.00 0.00 22,000
Habib Bank Limited.(XD) 145.46 146.00 148.99 143.50 146.67 1.21 1,296,900
Habib Metropolitn Bank Limited. 44.99 45.00 47.00 45.00 46.63 1.64 21,500
JS Bank Limited. 7.60 7.50 7.50 7.45 7.45 -0.15 5,500
MCB Bank Limited. 200.58 200.48 201.00 199.00 199.80 -0.78 263,200
Meezan Bank Limited.(XDXB) 84.00 87.90 87.95 86.96 86.96 2.96 3,000
National Bank Of Pakistan. 51.36 51.40 51.89 50.80 50.92 -0.44 484,000
Silk Bank Limited. 1.20 1.22 1.22 1.18 1.20 0.00 787,500
Summit Bank Limited. 1.13 1.16 1.16 1.10 1.12 -0.01 15,113,500
United Bank Ltd.(XD) 154.05 154.50 155.00 153.00 154.10 0.05 714,500

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 13.90 13.95 14.10 13.73 13.77 -0.13 870,500
Amreli Steels Limited. 71.43 71.30 73.00 70.50 71.36 -0.07 233,500
Bolan Casting Ltd. 100.00 99.01 100.00 99.01 99.90 -0.10 1,700
Crescent Steel & Allied Product. 73.52 74.02 74.50 74.00 74.06 0.54 18,000
Dost Steels Ltd. 7.06 7.10 7.17 7.00 7.08 0.02 444,500
Drekkar Kingsway Ltd. 5.50 5.50 5.50 5.50 5.50 0.00 3,000
International Industries Ltd.(XD) 221.61 218.90 225.00 217.00 219.23 -2.38 127,100
International Steels Limited.(XD) 97.19 99.10 99.75 96.90 97.44 0.25 1,146,700
Ittefaq Iron Industries Limited. 14.64 14.70 15.54 14.50 15.31 0.67 483,000
KSB Pumps Co Ltd. 261.00 260.00 260.00 260.00 260.00 -1.00 100
Mughal Iron & Steels Ind Ltd. 50.92 51.21 53.46 51.00 51.49 0.57 1,509,500

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 32.89 32.00 32.99 32.00 32.99 0.10 3,500
Dawood Hercules Corporation Ltd.(XD) 107.57 107.57 110.80 107.40 110.00 2.43 27,800
Engro Corporation Limited.(XD) 319.66 320.99 322.00 317.00 318.47 -1.19 161,200
Engro Fertilizers Limited.(XD) 75.88 76.99 76.99 75.50 76.19 0.31 1,667,000
Fatima Fertilizer Co Ltd. 37.91 37.50 38.49 37.00 37.92 0.01 74,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 37.89 38.00 38.01 37.03 37.90 0.01 326,000
Fauji Fertilizer Co. Ltd.(XD) 95.53 96.35 97.50 95.98 97.17 1.64 820,000

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 30.03 29.80 29.90 29.18 29.43 -0.60 252,500
At-Tahur Ltd. 27.64 28.00 28.00 27.35 27.40 -0.24 478,000
Clover Pakistan Limited. 222.23 212.00 215.00 211.12 211.12 -11.11 24,800
Engro Foods Limited. 86.60 87.99 87.99 85.70 85.92 -0.68 21,500
Fauji Foods Limited. 35.26 35.44 35.54 34.41 34.70 -0.56 2,931,000
Matco Foods Limited 32.73 32.75 33.20 32.05 32.28 -0.45 1,267,000
Mitchells Fruit Farms Ltd. 240.00 240.00 240.00 240.00 240.00 0.00 100
Murree Brewery Company Ltd. 775.25 795.00 795.90 779.98 789.00 13.75 2,200
National Foods Ltd. 296.99 296.00 296.99 292.00 295.00 -1.99 3,500
Nestle Pakistan Ltd.(XD) 9458.30 8986.00 8986.00 8986.00 8986.00 -472.30 20
Quice Food Industries Ltd. 5.75 5.80 5.95 5.66 5.76 0.01 40,000
Shield Corporation Ltd. 247.89 245.00 250.00 245.00 250.00 2.11 300
Treet Corporation Ltd. 30.42 30.60 30.70 30.10 30.41 -0.01 42,000
Treet Corporation Ltd.(PTCs) 13.76 14.00 14.00 14.00 14.00 0.24 500
ZIL Limited. 85.30 84.03 88.00 83.35 83.85 -1.45 8,800

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 10.34 10.25 10.60 10.10 10.39 0.05 272,000
Ghani Glass Ltd. 58.65 59.98 59.98 59.98 59.98 1.33 500
Ghani Global Glass Limited. 10.04 10.10 10.10 10.05 10.10 0.06 68,000
Ghani Value Glass Limited. 36.49 37.00 37.00 37.00 37.00 0.51 500
Shabbir Tiles and Ceramics Limited. 21.48 21.78 22.43 21.00 21.80 0.32 1,313,500
Tariq Glass. 93.24 94.00 94.90 93.50 94.08 0.84 71,200

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 45.50 45.50 46.50 45.40 46.05 0.55 47,500
Askari Gen Insurance Co.(XD) 25.51 25.99 25.99 25.99 25.99 0.48 500
Century Insurance Co.Ltd. 20.01 20.99 21.01 20.81 20.81 0.80 2,500
Cresent Star Insurance Ltd. 2.94 2.92 2.95 2.90 2.95 0.01 127,500
EFU Life Assurance Ltd. 225.64 225.00 225.00 219.00 221.56 -4.08 3,100
IGI Holdings Limited.(XD) 279.00 279.90 283.00 279.00 279.00 0.00 30,700
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 6.10 6.36 6.37 5.61 5.88 -0.22 101,000
Pakistan Reinsurance Comp. 33.03 33.10 33.10 33.10 33.10 0.07 500
PICIC Insurance Ltd.(XR) 2.42 2.49 2.49 2.40 2.44 0.02 4,500
United Insurance Company. 11.79 11.80 11.95 11.12 11.95 0.16 4,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 6.14 5.57 6.20 5.56 5.95 -0.19 27,000
Arif Habib Limited.(XD)(XB) 46.01 46.44 46.50 45.50 45.99 -0.02 11,000
BIPL Securities Ltd. 7.39 0.00 7.39 7.39 7.39 0.00 1,500
Cyan Limited.(XD) 36.59 35.76 38.41 35.10 38.41 1.82 70,000
Dawood Equities Ltd. 4.02 4.01 4.01 4.00 4.01 -0.01 13,000
EFG Hermes Pakistan Ltd. 29.97 29.76 29.76 29.76 29.76 -0.21 1,500
Escorts Investment Bank Ltd. 20.45 21.17 21.47 21.17 21.47 1.02 56,500
First Capital Sec.Corp. Ltd. 2.45 2.48 2.48 2.40 2.40 -0.05 7,000
First Dawood Investment Bank Ltd. 2.34 2.35 2.54 2.34 2.42 0.08 133,000
First National Equities Limited. 5.13 5.20 5.45 5.09 5.45 0.32 34,000
Invest Capital Investment Bank Ltd. 1.97 1.86 1.99 1.78 1.80 -0.17 304,000
Jahangir Siddiqui & Company Ltd. 13.90 13.70 14.10 13.70 13.82 -0.08 84,000
JS Investments Limited. 9.10 8.52 8.52 8.52 8.52 -0.58 2,000
Next Capital Limited. 9.98 9.50 9.65 9.31 9.44 -0.54 27,000
Pakistan Stock Exchange Limited. 17.40 17.44 17.85 17.30 17.52 0.12 1,310,500
Pervez Ahmed Securities Ltd. 1.07 1.00 1.08 1.00 1.05 -0.02 68,500
Security Investment Bank Ltd. 10.91 10.90 10.99 10.80 10.80 -0.11 33,000
Trust Investment Bank Ltd. 2.06 2.06 2.16 2.05 2.16 0.10 21,000
Trust Securities & Brokerage. 9.00 8.00 9.00 8.00 8.68 -0.32 7,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 44.10 44.01 44.50 43.85 43.90 -0.20 87,000
Security Leasing Corp. 9.84 9.90 10.40 9.49 9.88 0.04 59,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1850.51 1890.00 1890.00 1880.00 1880.00 29.49 180
Leather Up Ltd. 14.14 14.20 14.40 14.20 14.27 0.13 2,500

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 155.00 155.00 155.00 155.00 155.00 0.00 300
Al-Khair Gadoon Ltd. 8.10 7.25 8.11 7.25 8.11 0.01 1,000
ECOPAK Limited. 22.80 23.20 23.50 22.90 23.33 0.53 13,500
Gammon Pak. 12.16 12.00 12.00 12.00 12.00 -0.16 500
MACPAC Films Limited. 28.26 27.30 27.30 27.30 27.30 -0.96 500
Pace (Pakistan) Ltd. 3.45 3.35 3.47 3.33 3.45 0.00 83,000
Pakistan Hotels Developers Ltd. 125.00 127.00 127.00 127.00 127.00 2.00 200
Siddiqsons Tin Plate Ltd. 19.03 19.21 19.23 18.71 18.78 -0.25 807,500
Synthetic Products Enterprises Ltd. 36.43 37.95 37.95 37.95 37.95 1.52 3,500
TPL Properties Limited. 8.00 8.05 8.25 7.95 8.00 0.00 38,500
Tri-Pack Films Ltd. 132.47 133.95 133.95 130.10 130.10 -2.37 500
United Brands Limited. 47.50 0.00 47.50 47.50 47.50 0.00 500
United Distributors Pakistan. 50.00 50.50 50.50 50.50 50.50 0.50 6,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 18.00 17.75 17.95 17.70 17.95 -0.05 4,500
Cresent Standard Modaraba. 3.49 3.50 3.50 3.50 3.50 0.01 1,000
First Elite Capital Mod. 2.91 2.29 2.90 2.29 2.90 -0.01 1,500
First Equity Mod. 5.00 4.99 4.99 4.99 4.99 -0.01 500
First Fidelity Leasing Mod. 5.45 5.50 5.50 5.50 5.50 0.05 500
First Pak Mod. 1.80 1.81 1.95 1.81 1.88 0.08 1,500
First Prudential Mod. 1.80 1.80 1.80 1.80 1.80 0.00 1,000
First Punjab Mod.(XD) 5.00 4.60 5.40 4.60 5.40 0.40 1,000
First Treet Manufacturing Modaraba. 19.10 18.10 19.79 18.10 18.78 -0.32 2,500
First UDL Mod. 12.67 12.99 13.00 12.75 12.75 0.08 5,500
Habib Metro Modaraba. 10.05 10.07 10.07 10.07 10.07 0.02 500
Modarba Al-Mali. 4.70 4.26 4.70 4.25 4.70 0.00 6,500
Orix Modaraba. 19.47 20.00 20.00 19.94 19.95 0.48 9,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.14 1.16 1.21 1.15 1.15 0.01 3,500

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1522.15 1506.00 1522.15 1505.57 1510.83 -11.32 89,980
Oil & Gas Development Company Ltd. 153.23 153.00 153.45 152.00 152.77 -0.46 275,800
Pakistan Oilfields Limited.(XDXB) 523.37 521.00 534.98 521.00 532.33 8.96 142,950
Pakistan Petroleum Limited. 210.94 211.50 211.98 209.50 211.50 0.56 197,300

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited.(XDXB) 470.81 472.00 474.95 467.05 470.64 -0.17 7,600
Burshane LPG (Pakistan) Limited. 43.07 43.00 43.99 43.00 43.87 0.80 2,500
Hascol Petroleum Ltd.(XD) 271.45 274.99 280.00 272.00 274.04 2.59 64,600
Hi-Tech Lubricants Limited. 82.15 84.90 84.90 81.50 83.56 1.41 37,500
Pakistan State Oil Co Ltd. 336.30 336.30 337.80 330.00 331.14 -5.16 280,300
Shell Pakistan Ltd.(XD) 301.93 300.00 303.00 300.00 301.44 -0.49 1,900
Sui Northern Gas Pipe Line Ltd. 97.37 97.89 97.89 94.51 94.89 -2.48 924,500
Sui Southern Gas Co Ltd. 30.03 30.00 30.37 29.51 29.67 -0.36 1,020,500

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 3.60 3.60 3.60 3.45 3.55 -0.05 3,500
Century Paper & Board Mills.(XD) 66.80 67.00 67.00 66.00 66.10 -0.70 5,500
Cherat Packaging Limited. 172.78 176.00 176.00 173.05 173.45 0.67 4,800
Merit Packaging Ltd. 23.21 22.80 24.37 22.05 24.37 1.16 642,000
Packages Ltd. 456.97 460.00 460.00 440.01 444.61 -12.36 59,650
Pakistan Paper Products Ltd. 144.90 151.90 151.99 140.00 149.00 4.10 1,400
Roshan Packages Limited. 25.22 25.16 25.50 25.16 25.16 -0.06 58,500
Security Papers Ltd. 99.92 99.00 99.50 98.70 99.07 -0.85 3,400

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd.(XD) 595.02 600.00 600.00 589.00 589.00 -6.02 550
AGP Limited. 89.97 89.00 90.05 89.00 89.06 -0.91 25,000
Ferozsons Laboratories Ltd. 193.31 191.51 194.00 190.00 190.84 -2.47 32,500
Glaxo SmithKline Healthcare Pak Ltd. 353.00 358.85 358.85 351.99 352.00 -1.00 500
Glaxo SmithKline Pakistan Ltd. 156.67 158.00 158.00 154.01 154.50 -2.17 4,000
Highnoon Laboratories Ltd. 380.00 371.01 372.25 371.01 371.70 -8.30 1,700
IBL HealthCare Limited. 81.15 81.50 81.50 81.50 81.50 0.35 500
Macter International Limited. 187.34 191.00 192.00 191.00 191.50 4.16 1,000
Otsuka Pakistan Ltd. 274.90 282.99 282.99 282.99 282.99 8.09 100
Sanofi-Aventis Pakistan Ltd. 981.49 980.00 980.00 960.00 980.00 -1.49 480
The Searle Company Ltd. 326.24 325.51 330.50 323.00 328.32 2.08 158,100
Wyeth Pakistan Limited. 1341.82 1358.00 1358.00 1358.00 1358.00 16.18 20

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arshad Energy Limited. 7.57 6.70 7.30 6.70 7.30 -0.27 1,000
Engro Powergen Qadirpur Ltd.(XD) 31.25 31.27 31.50 31.27 31.39 0.14 7,000
Hub Power Company Limited. 90.95 91.00 92.00 90.71 91.69 0.74 649,000
K-Electric Limited. 5.37 5.40 5.45 5.31 5.38 0.01 30,606,500
Kohinoor Energy Ltd. 39.00 39.00 39.00 38.91 38.91 -0.09 13,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.00 3.50 3.60 3.01 3.01 0.01 1,500
Kot Addu Power Company. 58.94 59.67 59.67 58.50 58.72 -0.22 425,000
LALPIR Power Limited. 14.66 15.48 15.48 14.90 14.90 0.24 32,500
Nishat Chunian Power Ltd. 23.59 23.52 23.70 23.50 23.70 0.11 49,500
Nishat Power Limited. 26.00 26.00 26.06 26.00 26.06 0.06 82,000
Saif Power Ltd. 25.77 25.84 25.84 25.65 25.65 -0.12 12,500
Sitara Enengy Ltd. 22.75 23.80 23.80 23.80 23.80 1.05 2,000
Tri -Star Power Ltd. 5.91 6.30 6.30 6.30 6.30 0.39 1,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited.(XB) 168.98 169.00 172.98 167.12 169.33 0.35 369,300
BYCO Petroleum Pak Ltd. 11.07 11.09 11.59 10.98 11.48 0.41 1,110,000
National Refinary Ltd. 350.92 351.25 353.00 349.00 350.09 -0.83 16,700
Pakistan Refinery Ltd. 35.46 35.80 37.00 35.50 36.17 0.71 723,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 30.31 30.00 30.99 30.00 30.99 0.68 2,500
Ansari Sugar Mills Ltd.(XD) 13.75 13.76 13.76 13.50 13.67 -0.08 26,500
Chashma Sugar Mills Ltd (XD) 48.94 47.55 48.94 47.50 47.51 -1.43 4,000
Dewan Sugar Mills Ltd. 5.87 6.00 6.00 6.00 6.00 0.13 500
Faran Sugar Mills Ltd. 75.00 75.00 75.01 75.00 75.00 0.00 3,500
Haseeb Waqas Sugar Mills Limit 5.50 5.78 5.78 5.78 5.78 0.28 1,500
Mehran Sugar Mills Ltd. 106.28 105.75 105.75 105.75 105.75 -0.53 1,000
Noon Sugar Mills Ltd. 57.73 57.50 58.00 57.50 57.99 0.26 4,500
Sakrand Sugar Mills Ltd. 24.37 24.49 24.60 23.85 23.87 -0.50 37,000
Shakarganj Limited. 56.00 56.99 58.80 56.99 58.80 2.80 19,500

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 62.25 62.49 62.49 62.49 62.49 0.24 2,793,500
Tri-Star Polyester Ltd. 18.84 18.50 19.00 18.50 18.71 -0.13 296,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 87.02 85.35 87.01 85.35 85.99 -1.03 149,500
Hum Network Limited. 6.95 7.01 7.01 6.90 6.91 -0.04 92,000
Media Times Limited. 1.70 1.79 1.79 1.65 1.74 0.04 275,000
NetSol Technologies Ltd. 144.18 141.00 146.00 139.50 144.11 -0.07 447,300
Pak Datacom Limited. 51.59 49.49 52.49 49.49 52.49 0.90 1,000
Pakistan Telecommunication Co.(XD) 10.11 10.20 10.20 10.05 10.13 0.02 110,000
Systems Limited.(XD) 121.08 120.00 124.00 118.86 121.68 0.60 73,500
Telecard Ltd. 2.08 2.07 2.15 2.03 2.04 -0.04 52,000
TPL CORP Limited. 6.55 6.55 6.65 6.52 6.63 0.08 96,500
TRG Pakistan Ltd. 30.33 30.33 30.95 30.00 30.28 -0.05 6,994,500
Worldcall Telecom Ltd. 1.79 1.80 1.84 1.77 1.78 -0.01 1,781,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 72.20 72.20 75.50 72.20 75.50 3.30 1,500
Azgard Nine Limited 13.34 13.49 13.90 13.49 13.72 0.38 3,224,500
Crescent Textile Mills Ltd. 30.16 30.20 31.00 29.20 30.23 0.07 238,500
Ghazi Fabrics International Ltd. 3.49 3.50 3.50 3.20 3.30 -0.19 21,500
Gul Ahmed Textile Mills Ltd. 51.12 51.25 51.98 49.62 49.98 -1.14 796,000
Hala Enterprises Limited 10.58 10.01 11.58 10.00 11.58 1.00 240,000
Kohinoor Industries Ltd. 5.95 6.10 6.20 5.70 5.91 -0.04 15,500
Kohinoor Textile Mills Ltd. 53.35 51.05 52.00 50.74 52.00 -1.35 22,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.95 10.90 10.90 10.90 10.90 0.95 500
Nishat (Chunia) Ltd. 51.17 51.89 52.10 51.35 51.53 0.36 253,500
Nishat Mills Ltd. 144.04 144.02 145.20 143.02 144.90 0.86 389,800
Reliance Weaving Mills Ltd. 34.59 35.00 35.00 35.00 35.00 0.41 6,000
Suraj Cotton Mills Ltd. 143.00 143.00 143.00 141.00 141.00 -2.00 400
Towellers Ltd. 83.35 83.99 87.51 79.19 79.19 -4.16 11,000
Zahidjee Textile Mills Ltd. 15.50 16.49 16.49 16.00 16.00 0.50 1,500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. 1.73 1.74 1.98 1.71 1.75 0.02 688,000
Asim Textile Mills Ltd. 11.00 10.40 10.40 10.40 10.40 -0.60 5,000
Bilal Fibres Ltd. 3.23 3.26 3.30 3.21 3.28 0.05 26,500
Chakwal Spinning Mills Limited. 3.40 3.45 3.49 3.40 3.49 0.09 6,000
Colony Textile Mills Ltd. 3.81 3.90 3.97 3.90 3.93 0.12 5,500
D. S. Industries Ltd. 4.20 4.05 4.10 3.93 3.99 -0.21 262,000
Dewan Farooque Spinning Mills Ltd. 2.78 2.85 2.85 2.76 2.85 0.07 7,000
Dewan Khalid Textile Mills Ltd. 3.01 3.02 3.02 3.02 3.02 0.01 1,000
Dewan Mushtaq Textile Mills Ltd. 7.10 0.00 7.10 7.10 7.10 0.00 4,000
Gadoon Textile Mills Ltd.(XD) 278.00 272.05 280.50 272.00 273.43 -4.57 600
Hira Textile Mills Ltd. 6.75 7.00 7.15 6.60 6.87 0.12 300,500
Indus Dyeing & Manufacturing. 460.00 0.00 460.00 460.00 460.00 0.00 50
Island Textile Mills Ltd. 1405.62 1475.90 1475.90 1444.00 1475.90 70.28 220
J. A. Textile Mills Ltd. 5.00 5.62 5.62 5.62 5.62 0.62 500
Khalid Siraj Textile Mills Ltd [ DEFAULTER SEGMENT ] 2.00 1.60 2.04 1.57 2.04 0.04 1,500
Kohinoor Spinning Mills Ltd. 3.39 3.40 3.46 3.35 3.38 -0.01 306,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 3.02 3.02 3.00 3.00 0.00 8,000
Premium Textile Mills Ltd. 240.00 250.00 250.00 250.00 250.00 10.00 500
Saif Textile Mills Ltd. 17.37 17.80 17.80 17.16 17.32 -0.05 6,500
Salfi Textile Mills Ltd. 199.42 205.00 209.39 205.00 209.39 9.97 800
Saritow Spinning Mills Ltd. 5.36 5.50 5.50 5.14 5.15 -0.21 55,000
Tata Textile Mills Ltd. 52.23 52.00 54.84 50.50 54.84 2.61 195,000

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze1888 Mills Ltd. 69.99 69.11 69.11 68.00 68.55 -1.44 23,500
Service Fabrics Ltd. 3.99 4.00 4.00 3.90 3.96 -0.03 9,000
Yousuf Weaving Mills Limited. 4.06 4.00 4.10 3.95 4.09 0.03 79,500
Zephyr Textile Limited. 11.34 11.30 11.30 11.00 11.00 -0.34 2,000

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 653.17 641.00 641.00 640.00 640.00 -13.17 100
Pakistan Tobacco Co Ltd.(XD) 2360.00 2399.00 2399.00 2399.00 2399.00 39.00 20

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 6.49 6.57 6.57 6.46 6.55 0.06 237,500
Pakistan Int.Container Terminal.(XD) 240.28 240.01 249.50 240.00 248.32 8.04 5,100
Pakistan Intl. Bulk Terminal Ltd. 11.70 11.69 11.72 11.45 11.50 -0.20 1,289,500
Pakistan National Shipping Co. 70.00 70.99 73.50 70.50 73.23 3.23 46,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 51.50 52.50 52.98 52.50 52.74 1.24 2,000
Unity Foods Limited. 36.24 36.87 38.05 36.75 37.50 1.26 9,395,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 12.75 12.75 12.79 12.72 12.75 0.00 454,500

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-SEP 13.94 14.08 14.08 13.75 13.82 -0.12 251,000
AKBL-SEP 23.70 24.01 24.01 23.90 23.97 0.27 88,500
ATRL-SEP 169.37 170.00 173.00 168.03 169.48 0.11 436,000
BOP-SEP 11.41 11.50 11.55 11.37 11.53 0.12 593,000
BYCO-SEP 11.14 11.14 11.60 11.04 11.53 0.39 973,000
CHCC-SEP 83.34 83.55 83.55 82.25 82.70 -0.64 13,000
DGKC-SEP 105.45 106.90 108.40 105.71 106.87 1.42 3,614,000
DOL-SEP 29.89 29.50 30.00 29.11 29.50 -0.39 1,555,000
ENGRO-SEP 320.27 318.87 322.00 318.00 318.90 -1.37 49,000
EFERT-SEP 75.71 76.40 76.79 73.11 76.10 0.39 60,000
EFOODS-SEP 86.70 86.88 87.00 85.50 86.00 -0.70 11,500
EPCL-SEP 32.72 32.65 32.65 32.15 32.30 -0.42 734,000
FCCL-SEPB 24.21 24.10 24.60 23.95 24.47 0.26 3,486,500
FFBL-SEP 37.95 38.00 38.01 37.10 37.99 0.04 81,500
FFC-SEP 96.15 96.10 97.50 96.00 97.20 1.05 26,500
FFL-SEP 35.38 35.32 35.60 34.60 34.86 -0.52 593,000
GGL-SEP 15.22 15.69 15.69 15.69 15.69 0.47 500
HBL-SEP 146.33 146.00 148.90 144.05 147.23 0.90 182,500
HMB-SEP 45.11 45.00 46.00 45.00 46.00 0.89 1,500
HUBC-SEP 89.65 0.00 89.65 89.65 89.65 0.00 500
INIL-SEP 220.00 220.00 224.00 220.00 220.50 0.50 4,500
ISL-SEP 97.49 99.35 99.90 97.20 97.96 0.47 978,500
KEL-SEP 5.38 5.48 5.50 5.38 5.41 0.03 309,500
LOADS-SEP 29.70 29.85 30.61 29.85 30.00 0.30 2,500
LOTCHEM-SEP 14.76 14.76 14.87 14.50 14.59 -0.17 2,446,500
LUCK-SEP 514.13 517.00 517.00 508.99 511.18 -2.95 114,500
MLCF-SEP 49.22 49.80 50.20 48.75 49.33 0.11 1,727,500
NBP-SEP 51.66 51.52 51.75 51.05 51.27 -0.39 79,500
NCL-SEP 51.47 52.00 52.20 51.00 51.76 0.29 107,000
NML-SEP 144.00 144.25 145.50 143.53 145.32 1.32 48,000
OGDC-SEP 153.90 152.50 153.50 152.26 153.00 -0.90 12,500
PAEL-SEP 32.88 33.05 34.35 33.00 33.82 0.94 5,189,000
PIBTL-SEP 11.70 11.70 11.72 11.45 11.50 -0.20 404,000
POL-SEP 525.50 524.00 535.00 524.00 534.00 8.50 22,000
PPL-SEP 211.84 211.00 211.54 211.00 211.54 -0.30 1,000
PSO-SEP 336.97 335.20 337.49 331.00 331.78 -5.19 96,500
PIOC-SEP 43.19 43.88 43.88 42.10 42.17 -1.02 257,500
POWER-SEP 7.94 7.86 8.09 7.85 7.91 -0.03 241,500
STCL-SEP 21.57 21.49 22.48 21.15 21.80 0.23 793,000
STPL-SEP 19.09 19.09 19.20 18.80 18.83 -0.26 264,000
SNGP-SEP 97.47 97.50 97.85 94.80 95.09 -2.38 551,500
SSGC-SEP 30.15 30.40 30.40 29.55 29.77 -0.38 319,000
SEARL-SEP 326.46 328.50 330.60 323.00 328.88 2.42 87,000
TREET-SEP 30.55 30.10 30.75 30.10 30.40 -0.15 33,500
TRG-SEP 30.43 30.46 30.99 30.02 30.38 -0.05 6,371,500
UBL-SEP 154.92 154.00 154.50 153.80 154.39 -0.53 7,000
UNITY-SEP 36.72 37.00 38.40 36.90 37.64 0.92 5,956,000
WTL-SEP 1.80 1.83 1.83 1.83 1.83 0.03 4,500

PSX MARKET SUMMARY

In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.

Pakistan Stock Market Watch:

PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.

It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange
  • Many others.

Pakistan Stock Exchange:

Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.

KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.

Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.

PSX:

PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.

This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.

The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.

Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!