PSX Market Summary LIVE - Pakistan Stock Exchange Today Updates
Get to know with the complete PSX market summary LIVE at Darsaal today 27 July 2024. Pakistan Stock Exchange is currently Closed and the total trades today is 181,576. PSX today 27 July 2024 total trade volume is 278,327,575 and the total trade value is 11,621,987,215. Out of the total 429 companies listed at PSX, the share price of 114 Lost value, the share price of 255 lost value, and the share price of 60 remained the same.
Updated: 07:05:02am | 27-07-2024
Exchange | Status:Closed | Volume: 278,327,575 | Value: 11,621,987,215 | Trades: 181,576 |
Symbol | Advanced:114 | Declined: 255 | Unchanged: 60 | Total: 429 |
Indices
KSE100
78029.50
-439.83
(-0.56%)
ALLSHR
49603.98
-331.05
(-0.67%)
KSE30
25084.06
-114.19
(-0.46%)
KMI30
124435.38
-857.27
(-0.69%)
BKTI
20600.36
11.67
(0.06%)
OGTI
17198.00
-192.35
(-1.12%)
KMIALLSHR
34669.97
-273.94
(-0.79%)
PSXDIV20
32244.96
-197.67
(-0.61%)
UPP9
23775.39
-74.05
(-0.31%)
NITPGI
19053.03
-76.60
(-0.40%)
NBPPGI
21212.82
-95.72
(-0.45%)
MZNPI
16602.27
-98.99
(-0.60%)
JSMFI
21684.54
-310.41
(-1.43%)
ACI
12276.50
-179.81
(-1.46%)
JSGBKTI
22006.37
-21.02
(-0.10%)
MII30
11445.64
-90.74
(-0.79%)
Automobile Assembler
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AL-Ghazi Tractors | 339.47 | 349.9 | 349.9 | 336.81 | 337.5 | -1.97 | 5,412 |
Atlas Honda Ltd | 611.77 | 619.8 | 619.8 | 602.0 | 608.0 | -6.32 | 2,297 |
Dewan Motors | 44.57 | 44.44 | 44.5 | 41.4 | 42.2 | -2.67 | 7,176,317 |
Ghandhara Automobile | 268.85 | 275.99 | 278.79 | 269.0 | 272.7 | 2.71 | 2,901,859 |
Ghandhara Ind. | 329.93 | 328.02 | 336.0 | 318.28 | 332.4 | -1.52 | 929,507 |
Hinopak Motor | 287.02 | 284.0 | 284.99 | 263.11 | 278.0 | -8.85 | 3,373 |
Honda Atlas Cars | 277.59 | 277.1 | 287.0 | 273.0 | 285.0 | 3.51 | 528,824 |
Indus Motor Co | 1,686.34 | 1689.99 | 1699.0 | 1680.0 | 1683.0 | -3.34 | 5,119 |
Millat Tractors | 619.88 | 620.0 | 620.86 | 611.0 | 618.0 | -0.88 | 66,359 |
Sazgar Eng | 1,081.31 | 1050.1 | 1079.0 | 1031.0 | 1047.97 | -38.03 | 641,532 |
Automobile Parts & Accessories
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agriautos Ind. | 104.55 | 105.0 | 105.0 | 98.5 | 98.5 | -4.59 | 7,434 |
Atlas Battery | 387.92 | 382.5 | 384.0 | 365.0 | 375.0 | -14.45 | 127,581 |
Bal.Wheels | 116.92 | 118.8 | 118.8 | 115.97 | 117.49 | -0.91 | 3,370 |
Bela Automotive | 104.45 | 105.0 | 110.0 | 94.51 | 97.02 | -5.15 | 4,840 |
Dewan Auto Engg | 108.15 | 118.42 | 118.97 | 115.0 | 118.97 | 10.82 | 258,148 |
Exide (PAK)XD | 917.28 | 901.15 | 935.0 | 866.0 | 927.0 | 5.27 | 66,354 |
Ghandhara Tyre | 42.36 | 42.0 | 42.5 | 41.5 | 42.2 | -0.41 | 162,519 |
Loads Limited | 10.18 | 10.06 | 10.3 | 9.91 | 10.01 | -0.18 | 446,577 |
Panther Tyres Ltd. | 40.17 | 40.0 | 40.97 | 39.01 | 40.45 | 0.16 | 135,042 |
Thal Limited | 439.19 | 452.44 | 455.0 | 443.51 | 444.0 | 8.55 | 16,455 |
Treet Battery Ltd. | 20.30 | 20.11 | 20.35 | 19.42 | 19.68 | -0.78 | 347,979 |
Cable & Electrical Goods
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
EMCO Industries | 36.56 | 35.62 | 37.9 | 35.61 | 37.9 | -0.94 | 1,002 |
Fast Cables Ltd. | 21.44 | 21.94 | 21.94 | 21.0 | 21.1 | -0.34 | 220,935 |
Pak Elektron | 25.91 | 26.0 | 26.0 | 25.4 | 25.75 | -0.36 | 4,938,638 |
Pakistan Cables | 152.02 | 151.1 | 155.0 | 151.1 | 154.99 | 13,449 | |
Siemens Pak. | 489.74 | 467.01 | 491.0 | 467.01 | 482.0 | -4.4 | 1,972 |
Waves Corp Ltd. | 6.82 | 6.94 | 6.94 | 6.6 | 6.65 | -0.18 | 1,310,988 |
Waves Home App | 9.68 | 9.79 | 10.25 | 9.3 | 10.05 | 0.33 | 3,731,853 |
Cement
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Cement | 96.16 | 95.45 | 97.5 | 91.1 | 95.89 | -0.57 | 32,842 |
Bestway Cement | 235.73 | 235.69 | 240.01 | 235.0 | 240.01 | 4.25 | 6,013 |
Cherat Cement | 167.31 | 165.0 | 169.0 | 156.61 | 165.0 | -3.45 | 87,885 |
D.G.K.Cement | 88.46 | 88.0 | 89.45 | 88.0 | 88.8 | 1,528,129 | |
Dadabhoy Cement | 5.44 | 5.48 | 5.78 | 5.1 | 5.23 | -0.15 | 545,037 |
Dewan Cement | 7.78 | 7.93 | 7.98 | 7.26 | 7.32 | -0.45 | 3,304,314 |
Fauji Cement | 21.83 | 22.0 | 22.0 | 21.45 | 21.75 | -0.09 | 4,790,816 |
Fecto Cement | 30.18 | 31.19 | 33.2 | 31.0 | 32.5 | 1.99 | 338,152 |
Flying Cement | 7.86 | 7.8 | 7.99 | 7.5 | 7.68 | -0.18 | 840,040 |
Gharibwal Cement | 30.32 | 30.0 | 30.94 | 29.4 | 30.1 | -0.08 | 177,481 |
Kohat Cement | 260.27 | 263.0 | 270.22 | 255.85 | 262.5 | 2.72 | 1,571 |
Lucky Cement | 903.38 | 904.0 | 909.9 | 891.1 | 901.8 | -2.66 | 112,225 |
Maple Leaf | 36.43 | 36.61 | 36.61 | 36.16 | 36.2 | -0.1 | 2,424,151 |
Pioneer Cement | 173.82 | 172.26 | 176.99 | 169.5 | 176.99 | 1.48 | 178,807 |
Power Cement | 4.99 | 4.98 | 5.0 | 4.9 | 4.91 | -0.06 | 1,040,497 |
Safe Mix Con.Lt | 27.09 | 26.99 | 28.0 | 24.4 | 25.0 | -2.07 | 63,701 |
Thatta Cement | 53.65 | 55.4 | 57.95 | 50.4 | 51.0 | -2.48 | 1,392,256 |
Chemical
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agritech Limited | 23.52 | 23.53 | 24.65 | 23.47 | 24.24 | 0.58 | 10,326,642 |
Archroma Pak | 307.46 | 314.99 | 314.99 | 305.0 | 305.0 | -1.89 | 4,400 |
Bawany Air Pro(DEF.) | 23.02 | 21.55 | 23.99 | 20.75 | 23.45 | 0.27 | 84,525 |
Berger Paints | 84.96 | 84.02 | 84.8 | 82.01 | 82.5 | -2.36 | 72,587 |
Biafo Industries | 106.78 | 107.9 | 108.4 | 104.99 | 105.85 | -1.77 | 28,368 |
Buxly Paints | 173.31 | 168.1 | 188.0 | 168.1 | 172.0 | 2.03 | 56,489 |
Data Agro | 197.42 | 177.68 | 177.68 | 177.68 | 177.68 | -19.74 | 1,254 |
Descon Oxychem | 20.35 | 20.35 | 20.35 | 19.86 | 20.04 | -0.36 | 288,650 |
Dynea Pakistan | 235.05 | 235.0 | 241.99 | 233.51 | 235.0 | 0.59 | 14,310 |
Engro Poly (Pref) | 11.00 | 11.0 | 11.58 | 11.0 | 11.58 | 1,851 | |
Engro Polymer | 42.74 | 42.65 | 42.87 | 42.1 | 42.4 | -0.44 | 276,287 |
Ghani Chemical | 10.13 | 10.4 | 10.48 | 9.8 | 9.9 | -0.2 | 865,391 |
Ghani Glo Hol | 9.11 | 9.26 | 9.26 | 8.82 | 8.87 | -0.22 | 2,000,624 |
Ittehad Chem. | 45.71 | 45.01 | 46.5 | 41.15 | 46.0 | -0.54 | 80,902 |
Leiner Pak Gelat | 180.96 | 198.99 | 199.06 | 177.5 | 199.06 | 18.1 | 136,739 |
Lotte Chemical | 17.73 | 17.7 | 17.7 | 17.3 | 17.41 | -0.35 | 484,031 |
Lucky Core Ind. | 950.10 | 955.0 | 979.99 | 931.01 | 955.0 | -8.96 | 6,747 |
Nimir Ind.Chem. | 120.70 | 116.01 | 120.0 | 115.0 | 117.99 | -3.7 | 36,308 |
Nimir Resins | 28.55 | 28.65 | 28.65 | 25.7 | 26.75 | -1.77 | 314,906 |
Pak Oxygen Ltd. | 78.78 | 78.25 | 78.5 | 75.25 | 78.0 | -1.78 | 4,531 |
Pak.P.V.C. | 8.05 | 0 | 0 | 0 | 0 | 1 | |
Sitara Chemical | 302.00 | 295.0 | 309.98 | 291.0 | 308.99 | 49 | |
Sitara Peroxide | 12.53 | 12.75 | 13.0 | 12.15 | 12.98 | 0.17 | 57,010 |
Wah-Noble | 209.00 | 215.0 | 215.0 | 208.0 | 214.98 | 5.92 | 662 |
Close - End Mutual Fund
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
HBL Growth FundXD | 6.55 | 6.5 | 6.8 | 6.5 | 6.7 | 0.15 | 44,901 |
HBL Invest FundXD | 2.85 | 2.8 | 2.8 | 2.66 | 2.71 | -0.14 | 122,016 |
Tri-Star Mutual | 8.12 | 8.12 | 8.8 | 7.12 | 7.12 | -0.98 | 22,349 |
Commercial Banks
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Allied Bank Ltd | 116.28 | 123.98 | 123.98 | 114.21 | 118.0 | -0.23 | 4,986 |
Askari Bank | 27.16 | 27.6 | 27.6 | 26.5 | 27.4 | -0.12 | 1,367,978 |
B.O.Punjab | 5.18 | 5.18 | 5.2 | 5.1 | 5.12 | -0.06 | 3,799,117 |
Bank Al-Falah | 65.12 | 65.5 | 66.9 | 64.51 | 66.7 | 1.55 | 246,659 |
Bank AL-Habib | 107.62 | 109.87 | 110.0 | 106.01 | 109.75 | 1.88 | 121,296 |
Bank Makramah | 2.05 | 2.1 | 2.13 | 2.0 | 2.04 | -0.04 | 641,549 |
Bank Of Khyber | 12.60 | 12.41 | 12.65 | 12.4 | 12.65 | 132 | |
Bankislami Pak. | 22.25 | 22.24 | 22.5 | 21.41 | 21.8 | -0.47 | 700,589 |
Faysal Bank | 51.76 | 52.8 | 52.8 | 50.51 | 51.68 | -0.06 | 3,078,466 |
Habib Bank | 139.74 | 139.7 | 139.7 | 136.0 | 137.0 | -2.82 | 675,443 |
Habib Metropol. | 69.63 | 69.97 | 69.99 | 68.0 | 69.77 | -1.01 | 33,295 |
JS Bank Ltd | 9.82 | 10.0 | 10.0 | 9.44 | 9.44 | -0.1 | 748,842 |
MCB Bank Ltd | 224.47 | 226.49 | 227.0 | 224.1 | 225.05 | 0.28 | 91,587 |
Meezan Bank | 239.70 | 239.01 | 240.4 | 235.6 | 236.95 | -3.11 | 599,189 |
National BankXD | 49.21 | 49.24 | 49.4 | 47.51 | 47.75 | -1.16 | 2,574,702 |
Samba Bank | 11.17 | 11.5 | 11.5 | 11.2 | 11.2 | 0.03 | 11,004 |
Silk Bank Ltd | 1.09 | 1.09 | 1.1 | 1.01 | 1.03 | -0.06 | 7,068,772 |
Soneri Bank Ltd | 13.42 | 13.48 | 13.7 | 13.25 | 13.3 | -0.1 | 177,298 |
St.Chart.Bank | 61.66 | 62.49 | 62.98 | 60.12 | 60.45 | -1.1 | 8,041 |
United Bank | 254.75 | 255.95 | 260.0 | 253.2 | 257.0 | 2.61 | 302,866 |
Engineering
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agha Steel Ind. | 9.42 | 9.42 | 9.42 | 9.1 | 9.12 | -0.26 | 458,482 |
Aisha Steel Mill | 7.06 | 7.08 | 7.19 | 6.95 | 7.0 | -0.02 | 714,588 |
Amreli Steels | 24.21 | 24.15 | 24.15 | 23.69 | 23.84 | -0.51 | 19,442 |
Beco Steel Ltd | 5.83 | 5.84 | 6.0 | 5.5 | 5.5 | -0.3 | 60,811 |
Bolan Casting | 128.00 | 130.0 | 130.0 | 126.0 | 129.0 | 0.17 | 4,393 |
Crescent Steel | 52.82 | 53.01 | 53.01 | 51.42 | 51.66 | -1.27 | 80,376 |
Dadex Eternit | 60.85 | 66.94 | 66.94 | 59.01 | 60.01 | 0.88 | 171,919 |
Dost Steels Ltd. | 5.03 | 5.01 | 5.07 | 4.8 | 4.9 | -0.12 | 99,290 |
Huffaz Seamless | 10.19 | 10.01 | 10.6 | 10.01 | 10.4 | 0.01 | 1,415 |
Int. Ind.Ltd. | 182.66 | 181.15 | 182.66 | 176.4 | 178.1 | -5.38 | 1,189,537 |
Inter.Steel Ltd | 84.44 | 84.5 | 84.5 | 82.31 | 83.89 | -0.88 | 378,159 |
Ittefaq Iron Ind | 5.64 | 5.7 | 5.7 | 5.51 | 5.51 | -0.11 | 47,419 |
K.S.B.Pumps | 111.46 | 112.94 | 114.0 | 110.25 | 113.0 | 0.44 | 23,347 |
KSB Pumps(R) | 2.53 | 2.52 | 2.59 | 2.2 | 2.5 | -0.07 | 435,801 |
Metro Steel | 10.65 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | |
Mughal Iron | 85.61 | 85.0 | 87.0 | 83.5 | 84.48 | -1.61 | 797,789 |
Pak Engineering | 660.00 | 640.0 | 660.0 | 640.0 | 660.0 | 47 |
Exchange Traded Funds
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Alfalah ConsumerXD | 10.34 | 10.21 | 10.21 | 10.21 | 10.21 | -0.13 | 1,000 |
HBL Total Treasury | 103.12 | 103.22 | 103.22 | 103.12 | 103.2 | 0.1 | 40,600 |
JS Global Banking | 19.73 | 19.43 | 19.43 | 19.43 | 19.43 | -0.3 | 1,000 |
JS Momentum | 20.71 | 20.51 | 20.52 | 20.51 | 20.52 | -0.19 | 6,000 |
Mahaana Islamic XD | 10.92 | 10.85 | 10.86 | 10.8 | 10.8 | -0.12 | 10,000 |
Meezan Pakistan | 13.48 | 13.4 | 13.49 | 13.37 | 13.4 | -0.1 | 99,000 |
NIT PakistanXD | 18.01 | 17.52 | 17.52 | 17.52 | 17.52 | -0.49 | 10,000 |
UBLPakistanETF | 17.29 | 17.23 | 17.31 | 17.16 | 17.23 | -0.06 | 7,000 |
Fertilizer
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Arif Habib Corp | 49.81 | 49.45 | 50.73 | 48.51 | 48.52 | -1.03 | 4,355 |
Engro Corp | 330.42 | 330.0 | 333.0 | 329.0 | 329.01 | -0.52 | 185,186 |
Engro Fert | 170.46 | 170.11 | 171.5 | 169.7 | 170.9 | -0.21 | 456,474 |
Fatima Fert. | 52.31 | 52.31 | 52.74 | 51.0 | 52.05 | -0.3 | 19,671 |
Fauji Fert Bin | 42.71 | 42.89 | 42.92 | 41.6 | 41.85 | -0.93 | 5,952,163 |
Fauji Fert. | 166.47 | 166.2 | 167.05 | 163.75 | 165.48 | -1.49 | 690,924 |
Food & Personal Care Products
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Al-Shaheer Corp | 7.33 | 7.15 | 7.34 | 7.1 | 7.21 | -0.15 | 278,114 |
At-Tahur Ltd. | 12.58 | 12.35 | 12.75 | 12.35 | 12.6 | 0.02 | 53,145 |
Bunnys Limited | 12.60 | 12.79 | 13.47 | 12.5 | 13.47 | 0.51 | 31,323 |
Clover Pakistan | 42.53 | 43.25 | 43.25 | 41.11 | 42.0 | -1.07 | 58,171 |
Colgate Palm | 1,177.08 | 1180.0 | 1180.0 | 1170.0 | 1180.0 | 2.73 | 3,737 |
Fauji Foods Ltd | 8.75 | 8.61 | 8.81 | 8.61 | 8.61 | -0.09 | 4,253,298 |
Frieslandcampina | 63.05 | 62.12 | 63.25 | 62.0 | 62.2 | -1.0 | 107,623 |
Gillette Pak | 147.51 | 148.99 | 155.0 | 145.0 | 155.0 | 3.99 | 4,276 |
Ismail Ind | 1,495.96 | 1495.0 | 1495.96 | 1495.0 | 1495.96 | 14 | |
Matco Foods Ltd | 24.07 | 24.49 | 24.49 | 23.82 | 24.0 | -0.11 | 61,499 |
MithchellsFruit | 147.21 | 148.0 | 149.1 | 143.0 | 143.3 | -3.79 | 42,583 |
Murree Brewery | 530.06 | 538.0 | 538.0 | 510.18 | 525.0 | -9.91 | 5,195 |
National Foods | 184.85 | 188.63 | 188.63 | 182.42 | 183.1 | -1.94 | 13,944 |
Nestle Pakistan | 6,956.96 | 7099.0 | 7099.0 | 6900.0 | 6900.0 | -56.96 | 115 |
Quice Food | 6.49 | 7.34 | 7.34 | 6.0 | 6.1 | -0.41 | 12,345,708 |
Rafhan Maize | 7,576.42 | 7450.0 | 7598.99 | 7450.0 | 7598.99 | 22.57 | 20 |
Shezan Inter. | 88.43 | 88.44 | 89.95 | 87.0 | 88.85 | -0.42 | 15,455 |
Shield Corp. | 275.00 | 247.5 | 260.0 | 247.5 | 260.0 | -18.66 | 655 |
The Organic Meat | 36.39 | 36.5 | 37.62 | 35.56 | 37.17 | 0.57 | 3,167,561 |
Treet Corp | 15.23 | 15.2 | 15.3 | 14.9 | 15.0 | -0.26 | 1,679,801 |
Unilever Foods | 18,175.00 | 18150.0 | 18250.0 | 18000.0 | 18150.0 | -25.0 | 56 |
Unity Foods Ltd | 31.86 | 32.0 | 32.0 | 29.61 | 31.2 | -0.67 | 2,027,970 |
Future Contracts
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AICL-JUL | 35.97 | 35.7 | 39.57 | 33.1 | 35.25 | -0.57 | 4,617,500 |
AICL-AUG | 36.42 | 36.35 | 39.48 | 34.2 | 36.1 | -0.31 | 4,694,000 |
AGHA-AUG | 9.99 | 9.46 | 9.5 | 9.3 | 9.3 | -0.69 | 2,059,000 |
AGHA-SEP | 9.83 | 9.32 | 9.47 | 9.32 | 9.46 | -0.37 | 3,089,000 |
AGHA-JUL | 9.38 | 9.3 | 9.35 | 9.0 | 9.19 | -0.21 | 5,282,000 |
AGL-AUG | 23.96 | 24.0 | 25.1 | 23.8 | 24.74 | 0.49 | 12,370,000 |
AGL-JUL | 23.47 | 24.01 | 24.8 | 23.21 | 24.49 | 0.53 | 8,950,500 |
AIRLINK-JUL | 106.45 | 105.9 | 108.51 | 105.03 | 107.8 | 0.7 | 6,364,500 |
AIRLINK-AUG | 108.20 | 107.89 | 110.4 | 107.0 | 109.4 | 0.6 | 9,294,000 |
ASL-JUL | 7.06 | 7.0 | 7.22 | 6.9 | 7.0 | -0.06 | 105,000 |
ASL-AUG | 7.25 | 7.2 | 7.22 | 7.2 | 7.21 | -0.04 | 79,000 |
ASC-JUL | 7.26 | 7.2 | 7.2 | 7.07 | 7.15 | -0.11 | 2,035,000 |
ASC-AUG | 7.51 | 7.33 | 7.35 | 7.3 | 7.32 | -0.19 | 2,002,500 |
AKBL-AUG | 27.95 | 27.4 | 27.87 | 26.31 | 27.75 | -0.53 | 2,846,500 |
AKBL-JUL | 27.67 | 26.02 | 27.47 | 26.0 | 26.8 | -0.85 | 3,045,500 |
ATRL-AUG | 355.64 | 356.49 | 356.49 | 347.75 | 353.0 | -4.86 | 1,112,000 |
ATRL-JUL | 349.94 | 345.0 | 350.0 | 342.0 | 348.0 | -4.2 | 1,053,500 |
AVN-AUG | 64.88 | 64.11 | 64.94 | 62.51 | 63.38 | -1.88 | 1,584,000 |
AVN-JUL | 63.90 | 63.9 | 63.9 | 61.51 | 62.34 | -1.98 | 1,583,000 |
BOP-AUG | 5.27 | 5.3 | 5.3 | 5.2 | 5.22 | -0.05 | 4,427,000 |
BOP-JUL | 5.15 | 5.15 | 5.21 | 5.06 | 5.06 | -0.03 | 5,034,500 |
BAFL-AUG | 66.50 | 66.5 | 67.69 | 66.0 | 67.69 | 1.19 | 615,000 |
BAFL-JUL | 65.50 | 65.5 | 66.5 | 65.5 | 66.07 | 0.57 | 585,000 |
BAHL-JUL | 107.69 | 0 | 0 | 0 | 0 | 10,000 | |
BML-JUL | 2.00 | 2.0 | 2.0 | 1.9 | 1.99 | -0.01 | 325,000 |
BIPL-AUG | 22.40 | 22.1 | 22.97 | 22.0 | 22.6 | -0.18 | 302,500 |
BIPL-JUL | 22.42 | 21.7 | 22.44 | 21.35 | 21.74 | -0.78 | 243,500 |
CEPB-AUG | 30.40 | 29.7 | 33.4 | 28.56 | 29.5 | -0.97 | 352,500 |
CEPB-JUL | 29.85 | 29.3 | 29.5 | 27.8 | 28.8 | -1.05 | 409,500 |
CHCC-JUL | 166.83 | 174.0 | 174.0 | 157.11 | 164.0 | -2.83 | 7,000 |
CPHL-AUG | 29.73 | 29.47 | 29.99 | 28.9 | 29.92 | -0.16 | 317,000 |
CPHL-JUL | 29.18 | 28.97 | 29.6 | 28.49 | 29.6 | -0.23 | 629,500 |
CNERGY-AUG | 3.75 | 3.68 | 3.8 | 3.63 | 3.69 | -0.09 | 5,765,500 |
CNERGY-JUL | 3.67 | 3.63 | 3.69 | 3.55 | 3.58 | -0.09 | 9,040,500 |
DGKC-AUG | 89.99 | 90.0 | 91.0 | 89.5 | 90.39 | -0.04 | 2,039,000 |
DGKC-JUL | 88.50 | 88.63 | 89.76 | 85.56 | 89.76 | -0.12 | 2,329,000 |
DOL-JUL | 20.00 | 20.05 | 21.0 | 19.1 | 19.9 | -0.49 | 11,000 |
DCL-AUG | 7.90 | 7.21 | 8.0 | 7.21 | 7.4 | -0.41 | 4,169,500 |
DCL-JUL | 7.76 | 7.99 | 7.99 | 7.06 | 7.2 | -0.41 | 4,279,000 |
DFML-AUG | 45.34 | 45.0 | 45.1 | 42.0 | 43.0 | -2.63 | 8,045,500 |
DFML-JUL | 44.55 | 44.0 | 44.05 | 41.5 | 42.0 | -2.77 | 4,048,000 |
ENGRO-AUG | 339.50 | 336.95 | 336.95 | 336.95 | 336.95 | -2.55 | 19,000 |
ENGRO-JUL | 332.50 | 332.0 | 332.0 | 329.0 | 329.0 | -3.5 | 24,000 |
EFERT-AUG | 172.00 | 169.12 | 173.0 | 169.12 | 171.5 | -0.5 | 22,500 |
EFERT-JUL | 170.15 | 170.15 | 180.0 | 170.0 | 180.0 | 8.69 | 43,000 |
EPCL-AUG | 43.67 | 42.8 | 43.47 | 42.8 | 43.01 | -0.66 | 38,000 |
EPCL-JUL | 42.93 | 42.03 | 42.7 | 42.0 | 42.4 | -0.68 | 86,000 |
EPQL-JUL | 27.14 | 0 | 0 | 0 | 0 | 10,000 | |
FCCL-AUG | 22.17 | 22.05 | 22.44 | 21.85 | 22.2 | -0.07 | 3,439,500 |
FCCL-JUL | 21.83 | 21.94 | 21.99 | 21.42 | 21.79 | -0.16 | 4,123,500 |
FFBL-AUG | 43.50 | 43.45 | 43.5 | 42.25 | 42.52 | -1.02 | 2,529,500 |
FFBL-JUL | 42.70 | 42.2 | 42.5 | 41.52 | 41.9 | -0.92 | 1,794,500 |
FFC-AUG | 168.05 | 167.9 | 167.9 | 166.0 | 166.25 | -1.74 | 70,000 |
FFC-JULB | 166.13 | 166.13 | 166.13 | 164.03 | 164.5 | -1.88 | 14,000 |
FFL-AUG | 8.90 | 8.85 | 9.14 | 8.8 | 9.14 | -0.05 | 7,292,500 |
FFL-JUL | 8.76 | 8.75 | 8.8 | 8.56 | 8.56 | -0.09 | 7,038,500 |
FABL-AUG | 52.65 | 52.65 | 53.25 | 51.0 | 52.3 | -0.15 | 974,500 |
FABL-JUL | 51.73 | 51.73 | 52.45 | 50.45 | 51.05 | -0.23 | 1,152,000 |
FEROZ-JUL | 244.73 | 243.0 | 243.0 | 243.0 | 243.0 | -1.73 | 500 |
FLYNG-JUL | 7.90 | 7.79 | 7.79 | 7.4 | 7.67 | -0.27 | 734,500 |
FCEPL-AUG | 65.00 | 64.11 | 64.27 | 64.0 | 64.01 | -0.99 | 244,500 |
FCEPL-JUL | 63.00 | 63.0 | 63.03 | 62.0 | 62.0 | -1.0 | 225,500 |
GHGL-JUL | 25.55 | 25.0 | 25.01 | 25.0 | 25.0 | -0.55 | 20,000 |
GHGL-AUG | 26.10 | 25.5 | 25.61 | 25.5 | 25.61 | -0.49 | 26,000 |
GGL-AUG | 9.29 | 9.3 | 9.3 | 8.3 | 9.24 | -0.28 | 1,917,000 |
GGL-JUL | 9.14 | 9.1 | 9.13 | 8.76 | 8.9 | -0.29 | 2,481,000 |
GATM-AUG | 20.15 | 20.15 | 20.15 | 19.7 | 19.7 | -0.39 | 66,000 |
GATM-JUL | 19.88 | 19.8 | 19.8 | 19.16 | 19.16 | -0.53 | 413,000 |
HBL-AUG | 140.97 | 140.0 | 143.5 | 138.0 | 138.01 | -1.91 | 817,500 |
HBL-JUL | 139.41 | 136.01 | 139.95 | 135.1 | 136.7 | -2.33 | 880,500 |
HUBC-AUG | 150.64 | 148.02 | 153.6 | 147.8 | 151.05 | 0.27 | 2,030,000 |
HUBC-JULB | 147.74 | 146.99 | 150.75 | 145.12 | 148.5 | 0.52 | 1,770,000 |
HUMNL-AUG | 10.45 | 10.45 | 10.59 | 10.21 | 10.21 | -0.13 | 1,499,000 |
HUMNL-JUL | 10.27 | 10.3 | 10.39 | 10.0 | 10.0 | -0.17 | 2,453,000 |
INIL-AUG | 186.56 | 182.0 | 183.5 | 179.0 | 180.0 | -6.54 | 568,000 |
INIL-JUL | 183.14 | 182.11 | 182.11 | 174.01 | 177.4 | -6.23 | 330,000 |
ISL-AUG | 85.73 | 85.0 | 85.6 | 82.25 | 85.0 | -0.73 | 302,000 |
ISL-JUL | 84.50 | 84.0 | 84.5 | 80.77 | 82.02 | -1.46 | 387,000 |
ILP-AUG | 77.49 | 76.9 | 76.93 | 75.0 | 76.0 | -1.49 | 14,000 |
ILP-JUL | 76.20 | 75.0 | 75.0 | 74.5 | 75.0 | -1.22 | 75,500 |
KEL-AUG | 4.43 | 4.44 | 4.44 | 4.3 | 4.35 | -0.12 | 6,857,000 |
KEL-JUL | 4.35 | 4.26 | 4.34 | 4.22 | 4.3 | -0.11 | 9,350,000 |
KOHC-JUL | 263.99 | 0 | 0 | 0 | 0 | 71,000 | |
KOSM-AUG | 3.83 | 3.84 | 3.86 | 3.63 | 3.65 | -0.15 | 11,960,500 |
KOSM-JUL | 3.76 | 3.6 | 3.85 | 3.54 | 3.55 | -0.15 | 12,967,000 |
KAPCO-AUG | 31.12 | 30.44 | 31.24 | 30.01 | 31.24 | 0.03 | 260,500 |
KAPCO-JUL | 30.75 | 30.0 | 30.51 | 29.8 | 30.51 | -0.48 | 194,000 |
LPL-AUG | 24.10 | 23.7 | 23.7 | 23.4 | 23.51 | -0.59 | 86,500 |
LPL-JUL | 23.58 | 23.19 | 23.46 | 23.0 | 23.32 | -0.44 | 194,500 |
LOTCHEM-AUG | 18.02 | 17.8 | 17.9 | 17.65 | 17.7 | -0.34 | 1,554,000 |
LOTCHEM-JUL | 17.71 | 17.5 | 17.6 | 17.15 | 17.4 | -0.33 | 1,631,500 |
LUCK-AUG | 920.00 | 912.01 | 919.5 | 912.01 | 915.0 | -5.2 | 16,500 |
LUCK-JUL | 903.00 | 903.0 | 909.96 | 895.5 | 909.96 | -2.19 | 47,500 |
MLCF-JUL | 36.41 | 36.41 | 36.96 | 36.03 | 36.06 | -0.14 | 5,356,000 |
MLCF-AUG | 37.08 | 37.05 | 37.25 | 36.71 | 36.9 | -0.17 | 5,396,000 |
MCB-AUG | 230.00 | 229.0 | 229.0 | 225.0 | 225.0 | -4.1 | 6,000 |
MCB-JUL | 227.50 | 225.0 | 225.0 | 220.19 | 225.0 | -5.42 | 8,000 |
MEBL-AUG | 243.00 | 242.5 | 243.0 | 235.0 | 239.73 | -3.03 | 55,500 |
MEBL-JUL | 240.25 | 239.0 | 239.0 | 228.85 | 236.0 | -5.75 | 149,500 |
MTL-JUL | 620.30 | 619.5 | 619.5 | 619.5 | 619.5 | -0.8 | 20,500 |
MTL-AUG | 630.00 | 631.5 | 631.5 | 627.0 | 627.0 | -3.0 | 21,500 |
MUGHAL-JUL | 85.65 | 84.35 | 86.7 | 83.59 | 83.59 | -1.53 | 237,000 |
MUGHAL-AUG | 87.00 | 85.85 | 88.11 | 85.0 | 85.0 | -1.48 | 200,000 |
NBP-JUL | 49.24 | 49.0 | 49.43 | 47.5 | 49.04 | -1.57 | 1,891,500 |
NBP-AUG | 50.12 | 50.0 | 50.0 | 48.11 | 49.0 | -0.39 | 1,282,500 |
NATF-JUL | 184.98 | 0 | 0 | 0 | 0 | 220,500 | |
NATF-AUG | 189.38 | 190.0 | 190.0 | 190.0 | 190.0 | 0.62 | 221,000 |
NRL-JUL | 247.92 | 245.0 | 245.0 | 237.11 | 241.0 | -9.37 | 680,500 |
NRL-AUG | 251.46 | 246.0 | 248.0 | 242.01 | 243.89 | -8.65 | 641,500 |
NETSOL-AUG | 142.73 | 142.0 | 142.85 | 137.25 | 138.5 | -4.32 | 1,464,500 |
NETSOL-JUL | 140.27 | 140.0 | 141.0 | 134.8 | 135.5 | -4.04 | 1,140,000 |
NCL-JUL | 26.76 | 26.7 | 26.7 | 25.75 | 26.0 | -0.78 | 206,000 |
NCL-AUG | 27.18 | 27.2 | 27.2 | 26.4 | 26.4 | -0.78 | 179,500 |
NCPL-AUG | 27.02 | 26.25 | 27.0 | 25.03 | 26.46 | -0.52 | 1,675,500 |
NCPL-JUL | 26.59 | 25.5 | 26.9 | 25.35 | 26.0 | -0.58 | 1,882,000 |
NML-JUL | 66.99 | 65.7 | 69.98 | 64.2 | 65.25 | -1.7 | 1,379,500 |
NML-AUG | 67.25 | 66.65 | 67.5 | 66.0 | 66.5 | -0.49 | 1,213,500 |
NPL-JUL | 35.88 | 34.0 | 34.02 | 34.0 | 34.02 | -1.86 | 31,000 |
NPL-AUG | 38.00 | 36.5 | 36.5 | 34.79 | 34.79 | -3.2 | 55,500 |
OGDC-AUG | 134.10 | 132.0 | 134.0 | 130.8 | 131.5 | -2.99 | 3,706,000 |
OGDC-JULB | 131.61 | 131.0 | 131.69 | 128.25 | 129.06 | -2.5 | 3,369,000 |
PSO-AUG | 168.14 | 167.0 | 167.0 | 164.21 | 165.0 | -3.31 | 1,274,500 |
PSO-JUL | 165.47 | 163.0 | 164.0 | 160.0 | 162.0 | -3.53 | 1,469,000 |
PTC-AUG | 12.67 | 12.55 | 12.59 | 12.01 | 12.33 | -0.34 | 6,788,000 |
PTC-JUL | 12.41 | 12.3 | 12.55 | 11.82 | 12.1 | -0.31 | 8,080,500 |
PAEL-AUG | 26.37 | 26.1 | 26.4 | 25.8 | 26.19 | -0.38 | 7,398,000 |
PAEL-JUL | 25.95 | 25.8 | 25.98 | 25.15 | 25.55 | -0.41 | 8,311,000 |
PIBTL-AUG | 6.20 | 6.14 | 7.11 | 6.09 | 6.11 | -0.07 | 1,860,000 |
PIBTL-JUL | 6.09 | 6.07 | 6.1 | 5.97 | 5.97 | -0.06 | 1,196,000 |
POL-AUG | 551.07 | 562.0 | 562.0 | 562.0 | 562.0 | 10.93 | 70,500 |
POL-JUL | 540.51 | 556.0 | 556.0 | 556.0 | 556.0 | 15.49 | 70,500 |
PPL-JULB | 114.84 | 114.0 | 114.45 | 112.66 | 113.55 | -1.55 | 1,620,500 |
PPL-AUG | 116.99 | 116.5 | 116.5 | 114.55 | 115.25 | -1.93 | 1,396,500 |
PRL-AUG | 23.13 | 23.0 | 23.0 | 22.5 | 22.5 | -0.35 | 2,425,000 |
PRL-JUL | 22.72 | 22.6 | 22.61 | 21.25 | 21.32 | -0.53 | 3,831,000 |
PIAHCLA-AUG | 16.59 | 16.65 | 16.75 | 15.8 | 15.98 | -0.57 | 10,610,000 |
PIAHCLA-JUL | 16.29 | 16.0 | 16.49 | 15.5 | 15.8 | -0.57 | 9,684,000 |
PIOC-AUG | 176.50 | 176.0 | 180.9 | 174.0 | 180.9 | 1.93 | 282,000 |
PIOC-JUL | 174.10 | 172.5 | 178.0 | 171.0 | 178.0 | 1.74 | 319,000 |
POWER-AUG | 5.09 | 5.01 | 5.64 | 4.98 | 5.64 | 0.55 | 323,000 |
POWER-JUL | 5.00 | 4.89 | 5.64 | 4.71 | 4.71 | 0.21 | 414,500 |
SAZEW-AUG | 1,098.69 | 1087.0 | 1105.0 | 1050.0 | 1067.99 | -38.78 | 597,000 |
SAZEW-JUL | 1,082.94 | 1068.0 | 1082.94 | 1031.0 | 1048.19 | -40.55 | 444,500 |
SHEL-AUG | 143.47 | 146.45 | 147.5 | 144.0 | 147.0 | 3.37 | 454,500 |
SHEL-JUL | 142.94 | 143.55 | 145.0 | 142.25 | 144.5 | 1.74 | 509,000 |
SILK-AUG | 1.10 | 1.0 | 1.05 | 1.0 | 1.05 | -0.05 | 6,000 |
SILK-JUL | 1.11 | 1.07 | 1.07 | 1.0 | 1.02 | -0.1 | 681,000 |
SNBL-JUL | 13.62 | 13.4 | 14.77 | 13.0 | 13.43 | -0.32 | 662,000 |
SNBL-AUG | 15.02 | 13.63 | 14.99 | 13.52 | 13.52 | -1.39 | 685,500 |
SNGP-AUG | 73.22 | 73.9 | 73.98 | 67.51 | 70.25 | -2.76 | 2,913,000 |
SNGP-JUL | 72.60 | 72.7 | 73.28 | 67.1 | 69.66 | -2.55 | 1,478,000 |
SSGC-AUG | 9.30 | 9.2 | 9.25 | 9.15 | 9.16 | -0.14 | 298,000 |
SSGC-JUL | 9.07 | 9.1 | 9.13 | 8.98 | 8.98 | -0.09 | 264,500 |
SYS-JUL | 440.00 | 436.0 | 438.0 | 432.0 | 433.0 | -6.63 | 91,000 |
SYS-AUG | 445.50 | 442.0 | 446.9 | 441.0 | 441.0 | -3.71 | 22,500 |
TGL-JUL | 117.00 | 113.86 | 115.2 | 113.5 | 115.0 | -2.0 | 24,500 |
TGL-AUG | 116.00 | 116.34 | 118.0 | 114.0 | 118.0 | 2.0 | 22,500 |
TELE-JUL | 7.27 | 7.25 | 7.48 | 7.02 | 7.1 | -0.16 | 6,075,500 |
TELE-AUG | 7.39 | 7.35 | 7.54 | 7.2 | 7.26 | -0.05 | 6,125,500 |
TOMCL-AUG | 37.04 | 37.39 | 38.25 | 36.4 | 37.85 | 0.59 | 2,571,500 |
TOMCL-JUL | 36.41 | 35.41 | 37.6 | 35.25 | 37.06 | 0.53 | 2,031,000 |
SEARL-AUG | 56.47 | 56.05 | 56.3 | 55.06 | 56.04 | -0.55 | 5,229,000 |
SEARL-JUL | 55.53 | 55.51 | 55.6 | 54.0 | 55.0 | -0.63 | 5,132,500 |
TPLP-JUL | 7.98 | 7.8 | 8.1 | 7.65 | 7.75 | -0.26 | 2,916,500 |
TPLP-AUG | 8.09 | 8.18 | 8.22 | 7.8 | 7.95 | -0.22 | 1,600,000 |
TREET-JUL | 15.23 | 15.2 | 15.25 | 14.62 | 14.95 | -0.3 | 3,421,000 |
TREET-AUG | 15.51 | 15.41 | 15.54 | 15.16 | 15.17 | -0.28 | 2,808,500 |
TRG-JUL | 57.03 | 57.09 | 57.5 | 55.31 | 55.58 | -1.26 | 4,458,500 |
TRG-AUG | 58.10 | 58.48 | 58.85 | 56.4 | 56.5 | -1.37 | 4,577,000 |
UBL-JUL | 254.53 | 255.01 | 258.0 | 254.0 | 258.0 | 3.47 | 30,000 |
UBL-AUG | 260.99 | 258.58 | 260.0 | 257.0 | 260.0 | -0.99 | 12,500 |
UNITY-JULB | 31.90 | 31.1 | 31.9 | 30.25 | 31.0 | -0.68 | 11,887,000 |
UNITY-AUG | 32.40 | 30.9 | 32.52 | 30.9 | 31.89 | -0.71 | 11,702,000 |
WAVES-AUG | 6.95 | 7.0 | 7.83 | 6.7 | 7.0 | -0.19 | 4,869,500 |
WAVES-JUL | 6.90 | 6.85 | 7.7 | 6.5 | 6.66 | -0.28 | 5,354,000 |
WTL-AUG | 1.21 | 1.2 | 1.21 | 1.18 | 1.18 | -0.02 | 16,547,500 |
WTL-JUL | 1.19 | 2.0 | 2.0 | 1.15 | 1.15 | -0.03 | 17,764,000 |
YOUW-JUL | 2.91 | 3.0 | 3.0 | 2.95 | 2.97 | 0.06 | 54,000 |
Glass & Ceramics
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bal.Glass | 14.04 | 13.91 | 13.91 | 13.3 | 13.34 | -0.69 | 529,445 |
Ghani Glass Ltd | 25.48 | 25.5 | 25.5 | 24.99 | 25.01 | -0.43 | 282,480 |
Ghani Value Glas | 39.53 | 39.11 | 39.6 | 38.32 | 39.55 | -0.05 | 6,992 |
GhaniGlobalGlass | 6.00 | 6.09 | 6.09 | 5.8 | 5.84 | -0.14 | 449,114 |
Shabbir Tiles | 14.32 | 14.01 | 14.95 | 14.01 | 14.95 | 0.63 | 1,643 |
Tariq Glass Ind. | 115.08 | 114.1 | 117.99 | 112.6 | 115.0 | 0.94 | 160,974 |
Insurance
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Adamjee Ins. | 36.01 | 35.5 | 36.28 | 35.25 | 35.4 | -0.47 | 212,074 |
Adamjee Life Assuran | 35.54 | 37.43 | 37.43 | 33.05 | 36.4 | 0.83 | 2,810 |
Ask.Gen.Insur. | 19.03 | 19.49 | 19.5 | 17.26 | 19.49 | 0.47 | 10,157 |
Askari Life Ass | 4.75 | 4.99 | 4.99 | 4.3 | 4.71 | 0.24 | 2,007 |
Atlas Ins. Ltd | 41.75 | 41.3 | 41.69 | 41.2 | 41.69 | -0.06 | 870 |
Century Ins. | 24.50 | 24.97 | 24.97 | 24.9 | 24.9 | 0.4 | 10,001 |
Cres.Star Ins. | 2.60 | 2.6 | 2.75 | 2.52 | 2.69 | -0.01 | 111,658 |
EFU General | 86.94 | 91.45 | 91.45 | 85.01 | 88.0 | -0.94 | 11,760 |
EFU Life Assurance | 172.21 | 175.9 | 175.9 | 169.0 | 174.0 | 1.78 | 2,906 |
Habib Ins. | 6.85 | 7.4 | 7.4 | 7.4 | 7.4 | 23 | |
IGI Holdings | 137.17 | 131.01 | 138.99 | 131.0 | 131.0 | -4.82 | 7,694 |
IGI Life Ins | 13.99 | 14.2 | 14.2 | 13.12 | 13.5 | -0.64 | 3,708 |
Jubile Life Ins | 127.01 | 127.0 | 129.97 | 125.5 | 125.5 | -1.42 | 2,104 |
Jubilee Gen.Ins | 44.22 | 44.9 | 45.0 | 43.15 | 43.15 | -1.07 | 16,298 |
Pak Gen.Ins. | 7.40 | 8.28 | 8.3 | 7.01 | 7.01 | 0.9 | 1,002 |
Pak Reinsurance | 11.02 | 11.0 | 11.1 | 10.5 | 10.7 | -0.42 | 640,924 |
PICIC Ins.Ltd. | 1.58 | 1.63 | 1.63 | 1.37 | 1.5 | -0.14 | 55,780 |
Shaheen Ins. | 4.23 | 4.5 | 4.5 | 4.25 | 4.25 | 0.02 | 720 |
TPL Insurance | 10.79 | 10.57 | 11.49 | 10.21 | 10.5 | -0.22 | 40,290 |
United Insurance | 13.00 | 13.0 | 13.49 | 12.9 | 13.0 | -0.07 | 2,818 |
Universal Ins. | 7.84 | 7.84 | 8.8 | 7.26 | 8.8 | 0.41 | 51,111 |
Inv. Banks / Inv. Cos. / Securities Cos.
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
786 Invest Ltd | 5.00 | 4.95 | 5.49 | 4.95 | 5.0 | 21,109 | |
AKD Securites L | 15.22 | 15.27 | 15.28 | 14.7 | 14.89 | -0.42 | 857,185 |
Apna Microfin. | 11.99 | 13.19 | 13.19 | 13.19 | 13.19 | 1 | |
Arif Habib Ltd. | 57.12 | 57.99 | 58.4 | 57.11 | 57.6 | 0.19 | 9,530 |
Calcorp Limited | 27.63 | 30.0 | 30.0 | 28.99 | 28.99 | 1,123 | |
Cyan Limited | 25.00 | 25.49 | 25.49 | 24.8 | 24.86 | -0.15 | 7,820 |
Dawood Equities | 5.15 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | |
Dawood Hercules | 152.22 | 152.23 | 154.5 | 151.0 | 151.5 | -0.36 | 7,535 |
Dawood Law | 245.61 | 270.0 | 270.0 | 268.97 | 268.97 | 3 | |
EFG Hermes Pak | 28.07 | 27.9 | 28.5 | 25.31 | 28.43 | -0.8 | 1,149 |
Escorts Bank | 3.94 | 3.94 | 3.94 | 3.85 | 3.93 | -0.09 | 23,611 |
F. Nat.Equities | 3.60 | 3.75 | 3.75 | 3.49 | 3.54 | -0.09 | 363,385 |
First Dawood Prop | 2.40 | 2.36 | 2.46 | 2.35 | 2.38 | -0.01 | 4,792 |
Imperial Limite | 19.39 | 19.0 | 21.32 | 19.0 | 20.44 | 0.84 | 159,993 |
Invest Bank | 1.34 | 1.38 | 1.39 | 1.28 | 1.37 | -0.05 | 191,519 |
Ist.Capital Sec | 1.24 | 1.18 | 1.23 | 1.16 | 1.17 | -0.07 | 163,904 |
Jah.Sidd. Co. | 17.35 | 17.39 | 17.45 | 17.07 | 17.2 | -0.16 | 110,539 |
JahangirSidd(Pref) | 7.77 | 7.77 | 7.77 | 7.75 | 7.75 | -0.02 | 50,772 |
JS Global Cap. | 165.04 | 177.0 | 177.0 | 154.5 | 154.5 | 0.16 | 218 |
LSE Capital Limited. | 3.19 | 3.16 | 3.49 | 3.02 | 3.2 | -0.06 | 552,582 |
LSE Fin. Ser. Ld | 4.00 | 4.01 | 4.7 | 3.8 | 3.8 | -0.04 | 157,181 |
LSE Ventures Ltd | 5.80 | 5.83 | 5.9 | 5.7 | 5.83 | 0.04 | 39,988 |
MCB Inv MGT | 40.22 | 40.5 | 40.5 | 38.11 | 40.01 | -0.09 | 15,290 |
Next Capital | 5.35 | 4.73 | 5.48 | 4.73 | 5.13 | -0.22 | 5,077 |
OLP Financial | 27.83 | 27.99 | 27.99 | 27.82 | 27.82 | -0.01 | 12,000 |
Pak Stock Exchange | 15.28 | 15.0 | 15.85 | 14.42 | 14.42 | -0.65 | 3,636,269 |
Pervez Ahmed Co | 1.30 | 1.22 | 1.36 | 1.2 | 1.26 | -0.07 | 1,792,120 |
PIA Holding Company | 16.29 | 16.3 | 16.5 | 15.52 | 15.77 | -0.59 | 5,980,696 |
PIA Holding CompanyB | 898.00 | 915.0 | 987.8 | 859.0 | 980.0 | 54.21 | 33 |
Jute
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Crescent Jute | 2.73 | 2.94 | 2.94 | 2.62 | 2.84 | -0.03 | 9,245 |
Leasing Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Grays Leasing | 8.96 | 9.79 | 9.96 | 8.51 | 9.96 | 1.0 | 75,546 |
Pak Gulf Leasing | 9.56 | 9.56 | 9.75 | 9.56 | 9.75 | 0.19 | 2,582 |
SME Leasing Ltd | 2.63 | 2.79 | 2.79 | 2.79 | 2.79 | 1 |
Leather & Tanneries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bata (Pak) | 1,731.99 | 1789.0 | 1789.0 | 1558.79 | 1750.0 | 16.95 | 175 |
Leather Up Ltd. | 13.73 | 13.18 | 14.15 | 13.18 | 14.1 | 33 | |
Pak Leather | 17.70 | 17.75 | 17.75 | 17.75 | 17.75 | 50 | |
Service Global | 74.65 | 75.5 | 76.93 | 72.5 | 74.0 | -0.7 | 23,838 |
Service Ind.Ltd | 940.26 | 957.0 | 957.0 | 920.01 | 945.0 | -6.58 | 566 |
Miscellaneous
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AKD Hospitality | 144.12 | 143.01 | 145.89 | 134.0 | 141.0 | -2.14 | 3,701 |
AL-Khair Gadoon | 35.00 | 35.0 | 35.0 | 35.0 | 35.0 | 99 | |
ECOPACK Ltd | 14.04 | 14.78 | 14.78 | 13.67 | 14.0 | -0.04 | 9,420 |
Gammon Pak | 26.90 | 29.59 | 29.59 | 29.59 | 29.59 | 2.69 | 36,561 |
GOC (Pak) Ltd. | 93.48 | 102.5 | 102.83 | 99.9 | 102.83 | 9.34 | 13,765 |
MACPAC Films | 17.49 | 17.89 | 17.89 | 17.47 | 17.47 | 27,087 | |
Mandviwala | 14.89 | 15.0 | 15.89 | 15.0 | 15.7 | 0.48 | 17,534 |
Olympia Mills | 27.50 | 30.11 | 30.11 | 30.11 | 30.11 | 1 | |
Pak Hotels XD | 7.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.0 | 772 |
Pak Services | 783.69 | 850.0 | 850.0 | 712.01 | 778.0 | 7.69 | 38 |
Pakistan Alumin | 74.84 | 75.5 | 75.5 | 74.0 | 74.5 | -0.41 | 97,572 |
Shifa Int.Hosp | 137.70 | 145.0 | 145.0 | 138.9 | 139.7 | 2.0 | 10,522 |
Siddiqsons Tin | 5.50 | 5.6 | 5.6 | 5.42 | 5.48 | -0.06 | 144,157 |
Tri-Pack Films | 115.00 | 115.0 | 122.0 | 115.0 | 117.0 | 6.99 | 1,201 |
UDL Int.Ltd. | 7.80 | 7.52 | 7.8 | 7.21 | 7.33 | -0.45 | 13,015 |
United Brands | 14.52 | 15.97 | 15.97 | 15.97 | 15.97 | 1.45 | 49,677 |
United Dist. | 39.50 | 39.5 | 39.5 | 37.3 | 37.3 | 161 |
Modarabas
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AL-Noor Mod | 3.25 | 3.6 | 3.6 | 3.5 | 3.5 | 0.33 | 1,127 |
B.F.Modaraba | 9.00 | 9.84 | 10.0 | 8.5 | 9.99 | 0.8 | 32,800 |
Elite Cap.Mod | 6.57 | 6.45 | 7.5 | 6.45 | 6.5 | -0.07 | 11,000 |
Equity Modaraba | 2.70 | 2.45 | 2.6 | 2.41 | 2.55 | -0.15 | 4,489 |
F.Treet Manuf | 4.90 | 5.0 | 5.0 | 4.61 | 4.61 | 2 | |
Habib Modaraba | 16.99 | 16.66 | 17.0 | 16.66 | 17.0 | 0.01 | 2,222 |
Imrooz Modaraba | 173.00 | 170.11 | 170.11 | 170.11 | 170.11 | 55 | |
OLP Modaraba | 14.15 | 14.01 | 14.01 | 14.01 | 14.01 | 385 | |
Paramount Mod | 7.99 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 | 1,000 |
Popular Islamic | 12.00 | 12.99 | 12.99 | 12.99 | 12.99 | 2 | |
Prud Mod.1st | 3.80 | 3.8 | 3.99 | 3.7 | 3.89 | 0.06 | 1,410,075 |
Punjab Mod | 2.10 | 2.24 | 2.24 | 2.0 | 2.17 | 0.06 | 88,771 |
Trust Modaraba | 2.65 | 2.4 | 2.65 | 2.4 | 2.65 | 1,000 | |
Unicap Modaraba | 2.25 | 2.57 | 2.57 | 1.9 | 1.95 | -0.23 | 135,300 |
Oil & Gas Exploration Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Mari Petroleum | 2,666.21 | 2661.1 | 2675.0 | 2650.0 | 2650.0 | -11.61 | 9,162 |
Oil & Gas Dev. | 131.30 | 131.3 | 132.6 | 128.29 | 129.1 | -2.26 | 3,538,925 |
Pak Oilfields | 553.37 | 553.0 | 555.55 | 547.5 | 551.4 | -3.67 | 256,868 |
Pak Petroleum | 114.77 | 114.01 | 114.94 | 112.9 | 113.65 | -1.68 | 1,722,480 |
Oil & Gas Marketing Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Petroleum | 433.89 | 438.0 | 438.0 | 420.0 | 424.0 | -12.21 | 63,479 |
Burshane LPG | 23.30 | 23.3 | 25.63 | 23.3 | 25.63 | 2.33 | 107,574 |
Hascol Petrol | 6.45 | 6.31 | 6.49 | 6.15 | 6.19 | -0.26 | 7,151,945 |
HI-Tech Lub. | 38.78 | 38.04 | 38.99 | 37.0 | 37.76 | -1.4 | 1,167,997 |
Oilboy Energy L | 7.63 | 7.38 | 7.79 | 7.1 | 7.2 | -0.41 | 40,908 |
P.S.O. | 165.01 | 163.02 | 164.44 | 161.51 | 162.0 | -2.96 | 553,381 |
Shell Pakistan | 143.25 | 145.9 | 145.9 | 142.52 | 145.5 | 1.69 | 1,854,223 |
Sui North Gas | 72.61 | 72.7 | 74.9 | 67.13 | 69.75 | -2.63 | 14,833,712 |
Sui South Gas | 9.09 | 9.11 | 9.11 | 8.9 | 8.98 | -0.14 | 1,111,518 |
Paper, Board & Packaging
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Century Paper | 29.54 | 29.75 | 29.75 | 28.75 | 28.9 | -0.61 | 271,735 |
Cherat Packg | 116.95 | 116.95 | 118.0 | 113.56 | 115.07 | -1.9 | 2,012 |
Int. Packaging Films | 22.51 | 22.26 | 22.47 | 22.2 | 22.47 | -0.17 | 98,290 |
Merit Packaging | 12.47 | 12.62 | 13.35 | 12.55 | 12.9 | 0.32 | 4,536,788 |
Packages Ltd. | 515.01 | 529.0 | 529.0 | 510.0 | 514.0 | -4.01 | 5,925 |
Pak Paper Prod | 94.78 | 95.0 | 97.0 | 86.41 | 97.0 | 1.93 | 2,333 |
Roshan Packages | 13.50 | 13.51 | 13.6 | 13.15 | 13.3 | -0.27 | 158,145 |
Security Paper | 135.49 | 139.74 | 139.74 | 135.5 | 135.5 | 1.26 | 192 |
Synthetic Prod | 31.69 | 31.11 | 32.5 | 29.01 | 30.96 | -0.58 | 3,264,345 |
Pharmaceuticals
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abbott Lab. | 723.73 | 758.0 | 758.0 | 701.0 | 715.0 | -11.68 | 360 |
AGP Limited | 95.52 | 95.01 | 96.0 | 87.15 | 95.01 | -0.36 | 31,265 |
Citi Pharma Ltd | 29.18 | 29.19 | 29.5 | 28.48 | 29.4 | 0.01 | 995,429 |
Ferozsons (Lab) | 244.56 | 247.99 | 249.0 | 240.0 | 241.0 | -4.43 | 59,868 |
GlaxoSmithKline | 136.69 | 143.95 | 143.95 | 137.0 | 137.99 | 0.86 | 15,385 |
Haleon Pakistan | 291.50 | 285.02 | 292.0 | 285.01 | 291.9 | -2.63 | 4,441 |
Highnoon (Lab) | 705.92 | 711.99 | 711.99 | 696.0 | 696.0 | -6.57 | 1,024 |
IBL HealthCare | 30.03 | 30.39 | 30.39 | 29.36 | 29.9 | -0.49 | 52,431 |
Macter Int. Ltd | 95.00 | 0 | 0 | 0 | 0 | 1 | |
Otsuka Pak | 119.97 | 119.95 | 121.75 | 116.0 | 117.6 | -3.34 | 13,768 |
The Searle Company | 55.48 | 55.2 | 55.44 | 54.1 | 54.98 | -0.61 | 2,182,401 |
Power Generation & Distribution
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Altern Energy | 22.78 | 22.7 | 25.06 | 22.2 | 22.21 | 0.43 | 108,683 |
Engro Powergen | 27.12 | 27.0 | 27.38 | 26.75 | 27.1 | 0.04 | 115,178 |
Hub Power Co. | 148.07 | 147.01 | 151.0 | 145.5 | 148.6 | 0.29 | 5,504,359 |
K-Electric Ltd. | 4.35 | 4.38 | 4.4 | 4.22 | 4.28 | -0.08 | 15,218,855 |
Kohinoor Energy | 40.62 | 40.5 | 40.74 | 40.2 | 40.7 | 0.07 | 25,487 |
Kohinoor Power | 4.97 | 5.0 | 5.47 | 4.76 | 4.8 | -0.14 | 172,854 |
Kot Addu Power | 30.58 | 30.5 | 30.5 | 29.75 | 30.4 | -0.18 | 784,139 |
Lalpir Power | 23.54 | 23.3 | 23.44 | 23.0 | 23.36 | -0.33 | 371,266 |
Nishat ChunPow | 26.65 | 26.9 | 26.9 | 25.61 | 25.9 | -0.55 | 1,376,924 |
Nishat Power | 35.86 | 35.7 | 35.7 | 33.61 | 33.99 | -1.81 | 1,868,094 |
Pakgen Power | 83.87 | 85.0 | 86.0 | 84.0 | 84.01 | 0.93 | 13,786 |
S.G.Power | 10.23 | 11.25 | 11.25 | 11.25 | 11.25 | 1.02 | 165,519 |
Saif Power Ltd. | 18.54 | 18.25 | 18.68 | 18.25 | 18.25 | -0.22 | 328,767 |
Sitara Energy | 11.73 | 11.2 | 11.2 | 11.2 | 11.2 | -0.53 | 500 |
Tri-Star Power | 8.04 | 8.29 | 8.39 | 8.0 | 8.0 | -0.02 | 2,081 |
Property
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Javedan Corp. | 39.42 | 39.89 | 39.89 | 38.05 | 39.78 | 0.31 | 2,024 |
Pace (Pak) Ltd. | 3.22 | 3.34 | 3.38 | 3.2 | 3.25 | 0.02 | 1,771,009 |
TPL Properties | 7.98 | 7.8 | 8.06 | 7.66 | 7.76 | -0.27 | 4,515,701 |
Real Estate Investment Trust
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Dolmen CityXD | 16.25 | 16.25 | 16.34 | 15.65 | 16.0 | -0.32 | 605,100 |
Globe Residency REIT | 13.67 | 14.3 | 14.3 | 13.3 | 13.8 | -0.12 | 1,300 |
TPL REIT Fund I | 13.75 | 14.0 | 14.0 | 14.0 | 14.0 | 0.25 | 500 |
Refinery
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Refinery | 349.58 | 348.0 | 350.99 | 342.0 | 347.8 | -4.02 | 593,522 |
Cnergyico PK | 3.67 | 3.61 | 3.69 | 3.57 | 3.63 | -0.08 | 6,828,597 |
National Refinery | 246.49 | 245.1 | 247.89 | 237.5 | 239.0 | -7.77 | 357,940 |
Pak Refinery | 22.71 | 22.53 | 22.74 | 22.2 | 22.3 | -0.33 | 3,828,065 |
Sugar & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abdullah Shah | 5.24 | 5.24 | 5.25 | 5.0 | 5.2 | -0.2 | 12,654 |
Adam Sugar | 47.95 | 47.41 | 48.78 | 46.0 | 47.5 | -1.01 | 5,717 |
Al-Abbas Sugar | 545.92 | 548.0 | 556.0 | 508.0 | 508.0 | -34.87 | 2,657 |
AL-Noor Sugar | 76.65 | 82.5 | 82.5 | 80.99 | 81.0 | 5.76 | 1,059 |
Chashma Sugar | 67.50 | 67.01 | 70.0 | 60.75 | 60.75 | -6.75 | 16,197 |
Dewan Sugar | 5.42 | 5.88 | 6.42 | 5.15 | 5.3 | -0.15 | 1,476,837 |
Faran Sugar | 49.96 | 0 | 0 | 0 | 0 | 20,000 | |
Habib Sugar | 65.05 | 65.0 | 65.0 | 63.51 | 65.0 | 121 | |
Haseeb Waqas Sugar | 10.10 | 10.03 | 10.48 | 9.27 | 10.45 | -0.09 | 2,850 |
J.D.W.Sugar | 549.29 | 560.0 | 560.0 | 510.0 | 550.0 | 41 | |
Jauharabad Sug | 19.76 | 20.39 | 20.5 | 19.5 | 19.5 | 0.38 | 11,620 |
Mehran Sugar | 55.10 | 55.0 | 55.0 | 55.0 | 55.0 | -0.1 | 15,085 |
Mirpurkhas Sugar | 29.96 | 29.8 | 30.5 | 27.05 | 29.25 | -0.74 | 51,495 |
Noon Sugar | 74.14 | 79.0 | 79.0 | 77.5 | 78.99 | 3.38 | 1,692 |
Sakrand Sugar | 8.40 | 8.9 | 8.9 | 8.4 | 8.74 | 0.23 | 2,169 |
Sanghar Sugar | 30.07 | 30.0 | 30.0 | 30.0 | 30.0 | 1 | |
Shahmurad Sugar | 372.60 | 351.0 | 379.9 | 335.34 | 362.0 | -32.5 | 1,666 |
Shahtaj Sugar | 97.55 | 91.0 | 100.0 | 90.0 | 100.0 | -4.39 | 13,770 |
Sindh Abadgar | 34.31 | 37.69 | 37.7 | 36.99 | 36.99 | 34 | |
Tandlianwala Sugar | 92.05 | 0 | 0 | 0 | 0 | 1 | |
Tariq Corp Ltd. | 12.50 | 12.95 | 13.4 | 12.8 | 13.2 | 0.7 | 58,768 |
Tariq Corp(Pref) | 9.59 | 9.0 | 10.5 | 9.0 | 10.0 | 0.56 | 610 |
Thal Ind.Corp. | 259.61 | 259.01 | 259.11 | 259.0 | 259.0 | -0.61 | 722 |
Synthetic & Rayon
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Gatron Ind. | 196.91 | 196.0 | 198.0 | 181.25 | 190.0 | -10.63 | 2,404 |
Ibrahim Fibres | 350.04 | 353.0 | 353.0 | 350.25 | 352.0 | 0.3 | 117 |
Image Pakistan | 13.05 | 13.03 | 13.15 | 12.9 | 12.9 | -0.08 | 593,651 |
Pak Synthetics | 36.36 | 36.0 | 37.0 | 34.0 | 34.0 | -1.77 | 30,996 |
Rupali Polyester | 18.65 | 18.0 | 18.5 | 17.07 | 18.0 | -0.94 | 28,221 |
Technology & Communication
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Air Link Commun | 106.33 | 106.0 | 108.88 | 104.2 | 107.7 | 0.51 | 4,567,248 |
Avanceon Ltd | 63.69 | 63.5 | 63.5 | 61.6 | 62.5 | -1.7 | 3,058,638 |
Hallmark Company Ltd | 379.00 | 388.99 | 388.99 | 375.0 | 375.0 | 11 | |
Hum Network | 10.25 | 10.24 | 10.4 | 10.02 | 10.14 | -0.15 | 3,252,109 |
Media Times Ltd | 1.55 | 1.55 | 1.8 | 1.5 | 1.53 | -0.02 | 121,191 |
Netsol Tech. | 140.12 | 140.0 | 142.99 | 134.97 | 136.0 | -4.19 | 1,749,976 |
Octopus Digital | 91.93 | 92.0 | 92.77 | 89.5 | 91.5 | -0.74 | 685,513 |
P.T.C.L. | 12.41 | 12.5 | 12.5 | 11.91 | 12.1 | -0.31 | 4,528,573 |
Pak Datacom | 77.53 | 78.49 | 78.49 | 72.55 | 72.55 | -4.39 | 1,976 |
Symmetry Group Ltd | 4.81 | 4.94 | 4.94 | 4.71 | 4.78 | -0.05 | 426,829 |
Systems Limited | 439.71 | 439.96 | 439.96 | 432.99 | 434.95 | -5.52 | 250,613 |
Telecard Limited | 7.25 | 7.21 | 7.48 | 7.06 | 7.11 | -0.13 | 1,271,810 |
TPL Corp Ltd | 4.05 | 4.1 | 4.1 | 3.95 | 3.96 | -0.08 | 231,185 |
TPL Trakker Ltd | 5.80 | 5.8 | 5.85 | 5.8 | 5.85 | 0.05 | 26,979 |
TRG Pak Ltd | 57.13 | 56.86 | 57.75 | 55.4 | 55.54 | -1.37 | 1,738,235 |
WorldCall Telecom | 1.18 | 1.19 | 1.19 | 1.15 | 1.15 | -0.02 | 14,224,557 |
Textile Composite
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Artistic Denim | 40.51 | 41.0 | 41.0 | 40.5 | 40.5 | -0.01 | 2,498 |
Aruj Industries | 36.99 | 38.88 | 38.88 | 33.29 | 33.29 | -3.7 | 79,470 |
Azgard Nine | 7.00 | 7.14 | 7.14 | 6.77 | 7.0 | 390,941 | |
Bhanero Tex. | 1,050.00 | 1001.11 | 1049.0 | 1001.11 | 1049.0 | 11 | |
Chenab Limited | 3.00 | 3.0 | 3.06 | 2.82 | 2.95 | 570,280 | |
Chenab Ltd.(Pre | 1.50 | 1.51 | 1.6 | 1.43 | 1.57 | 0.05 | 120,561 |
Crescent Tex. | 13.43 | 13.9 | 13.9 | 13.0 | 13.07 | -0.26 | 57,406 |
Faisal Spinning | 248.50 | 248.01 | 248.01 | 248.0 | 248.0 | 51 | |
Fateh Sports | 72.35 | 72.0 | 72.0 | 72.0 | 72.0 | 5 | |
Fazal Cloth | 113.51 | 114.0 | 119.9 | 114.0 | 119.9 | 22 | |
Feroze 1888 | 78.98 | 78.0 | 78.0 | 78.0 | 78.0 | 50 | |
Gul Ahmed | 19.87 | 20.0 | 20.0 | 19.3 | 19.31 | -0.48 | 498,858 |
Hala Enterprise | 10.07 | 10.4 | 10.6 | 10.0 | 10.0 | -0.04 | 5,504 |
Int.Knitwear | 12.59 | 12.0 | 12.5 | 12.0 | 12.5 | 137 | |
Interloop Ltd. | 75.94 | 75.55 | 75.61 | 74.0 | 75.48 | -1.11 | 152,100 |
Jubilee Spinning | 11.65 | 10.77 | 12.8 | 10.5 | 12.69 | 1.04 | 1,691 |
Khyber Textile | 327.02 | 327.02 | 347.86 | 327.02 | 347.86 | 15.07 | 236 |
Kohinoor Ind. | 9.49 | 9.35 | 9.69 | 9.0 | 9.49 | -0.46 | 106,170 |
Kohinoor Mills | 33.65 | 33.0 | 33.0 | 33.0 | 33.0 | 60 | |
Kohinoor Textile | 77.14 | 78.5 | 78.5 | 76.5 | 76.75 | 199 | |
Nishat (Chun.) | 26.69 | 26.66 | 26.66 | 25.9 | 26.02 | -0.68 | 202,928 |
Nishat Mills Ltd | 66.49 | 65.53 | 66.49 | 64.1 | 65.99 | -0.9 | 842,175 |
Paramount Sp | 5.90 | 5.51 | 6.25 | 5.5 | 5.9 | -0.34 | 46,129 |
Quetta Textile | 7.80 | 7.77 | 7.77 | 7.7 | 7.7 | 150 | |
Reliance Weaving | 75.99 | 70.0 | 70.0 | 70.0 | 70.0 | -5.99 | 900 |
Sapphire Fiber | 1,600.00 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 20 | |
Sapphire Tex. | 1,370.00 | 1371.0 | 1371.0 | 1371.0 | 1371.0 | 1 | |
Stylers Int.Ltd(R) | 2.16 | 2.16 | 2.17 | 1.7 | 2.17 | 15,114 | |
Stylers Int.Ltd. | 45.52 | 47.88 | 47.89 | 45.0 | 46.8 | 1.5 | 1,710 |
Suraj Cotton | 120.02 | 131.0 | 131.0 | 131.0 | 131.0 | 1 | |
Towellers Limited | 139.00 | 140.5 | 141.0 | 138.0 | 141.0 | 1.67 | 7,009 |
Textile Spinning
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Ali Asghar Textile | 21.54 | 21.6 | 23.69 | 19.41 | 23.69 | 1.9 | 43,490 |
Amtex Limited | 2.36 | 2.45 | 2.45 | 2.29 | 2.3 | -0.05 | 482,440 |
Arctic Textile | 24.70 | 27.17 | 27.17 | 26.02 | 27.17 | 2.47 | 147,439 |
Asim Textile | 13.27 | 13.5 | 14.39 | 12.11 | 13.65 | 0.38 | 127,494 |
Bilal Fibres | 2.31 | 2.45 | 2.45 | 2.2 | 2.21 | -0.07 | 94,151 |
Chakwal Spinning | 45.74 | 47.05 | 50.31 | 47.0 | 50.31 | 4.57 | 1,786,115 |
Colony Tex.Mills Ltd | 2.95 | 3.02 | 3.02 | 2.82 | 2.96 | -0.06 | 11,504 |
Crescent Cotton | 94.64 | 88.0 | 88.0 | 88.0 | 88.0 | 112 | |
D.S. Ind. Ltd. | 3.44 | 3.6 | 3.95 | 3.4 | 3.5 | 0.01 | 22,611 |
Dar-es-Salaam | 30.10 | 31.99 | 31.99 | 31.99 | 31.99 | 1 | |
Dewan Farooque Sp. | 3.65 | 3.46 | 3.99 | 3.46 | 3.51 | -0.1 | 286,331 |
Dewan Mushtaq | 7.51 | 8.0 | 8.49 | 6.9 | 7.88 | -0.21 | 10,247 |
Dewan Textile | 7.60 | 8.0 | 8.0 | 6.64 | 7.9 | 56 | |
Elahi Cotton | 63.20 | 69.52 | 69.52 | 69.52 | 69.52 | 6.32 | 1,000 |
Gadoon Textile | 170.00 | 171.99 | 171.99 | 169.9 | 171.98 | 1,561 | |
Gulistan Sp. | 8.30 | 9.3 | 9.3 | 9.3 | 9.3 | 1.0 | 73,052 |
Gulshan Sp. | 4.04 | 4.5 | 4.88 | 4.32 | 4.69 | 0.66 | 227,675 |
Hira Textile | 2.09 | 2.23 | 2.23 | 2.0 | 2.09 | -0.09 | 642,155 |
Idrees Textile | 13.00 | 11.7 | 11.7 | 11.7 | 11.7 | -1.3 | 550 |
Indus Dyeing | 120.27 | 119.2 | 125.0 | 119.0 | 120.0 | -0.89 | 11,852 |
Janana D Mal | 59.74 | 60.49 | 60.49 | 56.25 | 59.5 | -1.77 | 480 |
Khalid Siraj | 4.17 | 4.29 | 4.29 | 3.59 | 3.6 | -0.57 | 79,677 |
Kohat Textile | 18.13 | 16.6 | 16.6 | 16.6 | 16.6 | 10 | |
Kohinoor Spining | 3.76 | 3.67 | 3.89 | 3.55 | 3.59 | -0.15 | 5,794,538 |
Land Mark Spinning | 12.40 | 12.99 | 12.99 | 12.0 | 12.69 | -0.4 | 1,003 |
Nazir Cotton Mills | 6.59 | 6.5 | 6.65 | 6.05 | 6.44 | -0.15 | 24,001 |
Premium Tex. | 302.00 | 282.0 | 282.0 | 282.0 | 282.0 | 1 | |
Ruby Textile | 7.32 | 8.16 | 8.16 | 7.32 | 7.32 | 0.25 | 4,723 |
Saif Textile | 11.28 | 11.3 | 12.0 | 11.3 | 12.0 | 0.63 | 13,975 |
Sally Textile | 6.39 | 7.0 | 7.0 | 6.0 | 6.99 | -0.16 | 5,362 |
Salman Noman | 7.59 | 7.8 | 7.8 | 6.9 | 7.28 | -0.69 | 44,498 |
Sana Ind. | 24.50 | 23.0 | 24.75 | 23.0 | 24.0 | 0.19 | 6,485 |
Saritow Spinning | 6.16 | 5.9 | 6.6 | 5.9 | 6.05 | 34,412 | |
Service Ind Tex | 12.38 | 11.51 | 13.2 | 11.2 | 12.7 | -0.08 | 9,522 |
Shadab Textile | 14.35 | 14.01 | 15.0 | 13.92 | 15.0 | -0.35 | 1,013 |
Shadman Cotton | 56.88 | 62.57 | 62.57 | 62.0 | 62.57 | 5.69 | 4,112 |
Sunrays Textile | 85.13 | 85.0 | 85.0 | 80.8 | 80.8 | -0.19 | 506 |
Textile Weaving
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Ashfaq Textile | 12.17 | 13.29 | 13.29 | 13.29 | 13.29 | 51 | |
ICC Industries | 6.41 | 6.75 | 7.41 | 6.75 | 7.41 | 1.0 | 536,968 |
Prosperity Weav | 27.84 | 28.99 | 29.0 | 28.99 | 28.99 | 1.16 | 563 |
Shahtaj Textile | 79.00 | 73.81 | 74.21 | 71.41 | 71.41 | -7.09 | 576 |
Yousuf Weaving | 2.91 | 3.0 | 3.09 | 2.9 | 2.98 | 0.09 | 814,923 |
Zephyr Textile | 11.50 | 11.5 | 11.5 | 11.5 | 11.5 | 2 |
Tobacco
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Khyber Tobacco | 297.99 | 297.0 | 297.0 | 293.0 | 293.1 | -4.89 | 135 |
Pak Tobacco | 955.73 | 990.0 | 990.0 | 937.0 | 990.0 | 17.35 | 487 |
Philip Morris Pak. | 569.37 | 600.0 | 600.0 | 558.0 | 596.0 | 10.05 | 63 |
Transport
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Cordoba Logist | 14.60 | 15.43 | 15.43 | 13.2 | 13.23 | -1.38 | 47,392 |
P.N.S.C | 312.95 | 318.0 | 318.0 | 305.0 | 310.0 | -2.95 | 4,859 |
Pak Int.Bulk | 6.10 | 6.05 | 6.09 | 5.97 | 6.0 | -0.1 | 1,818,553 |
Pak.Int.Cont. | 39.88 | 39.6 | 40.29 | 39.1 | 39.89 | -0.36 | 70,903 |
Secure Logistics Gro | 9.48 | 9.49 | 9.64 | 9.07 | 9.2 | -0.26 | 1,106,018 |
Vanaspati & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Punjab Oil | 108.03 | 114.9 | 114.9 | 112.0 | 112.0 | 3 | |
S.S.Oil | 78.65 | 86.52 | 86.52 | 71.0 | 86.52 | 7.87 | 37,546 |
Woollen
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bannu Woollen | 27.01 | 26.55 | 26.55 | 26.01 | 26.01 | -0.51 | 5,550 |
Pakistan Stock Exchange Market Summary Live
The complete PSX market summary today 27 July 2024 is available at Darsaal. You can know the PSX LIVE stats for all indices on this page. Furthermore, the Pakistan Stock Exchange Limited - PSX market summary for all the PSX sectors today 27 July 2024 is also available. You can know today 27 July 2024 last day close price, open price, today's high, today's low, current price, percentage change, and the total trade volume of all companies in each sector at this PSX Pakistan market summary page.
With the PSX daily market summary, you can get to know about the market stats easily as all the information is displayed with LIVE updates.
In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.
Pakistan Stock Market Watch:
PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.
It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:
- Arif Habib Market Watch
- Munir Khanani Market Watch
- Foundation Edge Market Watch
- Alfa Adha Securities Market Watch
- Pearl Securities Market Watch
- Abbasi Securities Market Watch
- FDM Market Watch
- MRA Securities Market Watch
- PSX market watch live
- Lahore stock exchange
- Many others.
Pakistan Stock Exchange:
Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.
KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.
Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.
PSX:
PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.
This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.
The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.
Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!