PSX Market Summary

Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.

Last Update : 22-02-2020 10:59:01pm

Market Status Suspended
Volume 85,597,900
Value 3,579,473,367
Trades 41,496
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 142 Current 40249.22 Current 27895.15 Current 18597.97 Current 63541.78 Current 18512.78
Declined 168 High 40527.08 High 28039.38 High 18729.33 High 64128.53 High 18642.76
Unchanged 25 Low 40171.10 Low 27856.26 Low 18546.78 Low 63253.85 Low 18488.70
Total 335 Change -232.43 Change -122.87 Change -123.71 Change -553.24 Change -113.96

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 305.20 305.20 310 305.2 307 1.8 700
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 5.78 5.85 5.9 5.75 5.78 0 94,000
Ghandhara Industries Ltd. 116.23 115.50 116.7 112.5 113.38 -2.85 250,300
Ghandhara Nissan Ltd. 62.89 62.00 62.9 61.32 61.49 -1.4 48,500
Ghani Automobile Industries Ltd. 5.51 5.51 5.89 5.51 5.66 .15 256,000
Hino Pak Motor Limeted. 418.50 444.98 444.98 444.98 444.98 26.48 100
Honda Atlas Cars (Pak) Ltd. 200.12 199.03 202.5 198 199.61 -.51 31,200
Indus Motor Company Ltd. 1,020.00 1034.00 1034 1010 1011.67 -8.33 1,280
Millat Tractors Limited. 701.93 700.00 700 672 691.81 -10.12 4,350
Pak Suzuki Motors Co Ltd. 218.65 215.15 219.94 215.15 218 -.65 20,200
Sazgar Engineering Works Ltd. 231.24 233.00 242 230 235.26 4.02 96,300

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Atlas Battery Ltd. 147.59 147.50 156.99 147.5 153.04 5.45 19,900
Exide Pakistan Ltd. 229.25 229.25 244.15 229.25 244.15 14.9 10,600
General Tyre & Rubber Co. 50.77 50.20 50.6 49.98 50.32 -.45 86,000
Loads Limited. 17.06 17.06 17.23 16.6 16.92 -.14 57,000
Thal Limited. 385.54 400.00 410.6 390 390.04 4.5 15,700

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO 20.25 19.26 19.26 19.26 19.26 -.99 1,000
Pak Elektron Ltd. 25.02 25.00 25.25 24.5 24.62 -.4 1,232,500
Pakistan Cables Ltd. 115.33 118.00 119 114.5 117.17 1.84 300
Siemens (Pak) Eng. Co. Ltd.(XD) 600.00 600.00 622 600 613 13 18,600
WAVES Singer Pakistan Ltd. 22.70 22.77 22.97 22.4 22.47 -.23 42,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bestway Cement Limited. 97.57 93.01 96.99 93.01 95.31 -2.26 6,000
Cherat Cement Co. Ltd. 52.95 52.95 54.95 52.8 54.45 1.5 1,743,500
D. G. Khan Cement Co. Ltd. 68.29 68.40 69.75 67.66 68.54 .25 4,260,000
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 8.05 0.0 8.05 8.05 8.05 0 40,000
Dewan Cement Limited. 7.91 7.97 7.97 7.75 7.80 -.11 171,500
Fauji Cement Co Ltd. 15.61 15.65 15.78 15.3 15.33 -.28 2,391,500
Fecto Cement Ltd. 19.61 19.51 19.51 19.51 19.51 -.1 2,000
Gharibwal Cement Ltd. 11.95 11.55 11.93 11.55 11.89 -.06 16,000
Javedan Corporation Ltd. 23.90 24.00 24.35 24 24.35 .45 1,000
Kohat Cement Co. Ltd. 90.52 90.44 92.5 90 91.26 .74 47,500
Lucky Cement Limited. 483.67 482.00 492.65 482 489.99 6.32 466,000
Maple Leaf Cement Factory Ltd. 23.37 23.36 23.99 23.2 23.67 .3 8,083,000
Pioneer Cement Ltd. 28.15 27.86 28.48 27.25 28.10 -.05 1,842,500
POWER 6.31 6.27 6.41 6.27 6.35 .04 276,000
Safe Mix Concrete Ltd. 5.80 5.91 5.94 5.55 5.56 -.24 304,500

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGL 3.73 3.61 4.3 3.61 4.03 .3 2,427,500
Akzo Nobel Pakistan Limited. 276.30 278.01 281.5 275 277.14 .84 132,200
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 31.02 30.00 31.35 30 31.35 .33 2,500
Berger Paints Pakistan Ltd. 70.25 70.50 73.75 70.5 72.13 1.88 10,000
Bifo Industries Ltd. 165.17 166.00 166 164.1 165.05 -.12 15,200
DAAG 10.09 9.15 9.5 9.15 9.50 -.59 1,500
Descon Oxychem Ltd. 22.39 22.50 22.5 22.01 22.22 -.17 89,500
DYNEA Pak. 91.59 88.56 97.54 88.56 95.25 3.66 27,000
Engro Polymer & Chemicals Ltd. 32.13 32.10 32.15 31.61 31.73 -.4 673,500
Ghani Global Holdings Limited. 15.24 14.86 15.55 14.86 15.38 .14 442,500
ICI Pakistan Limited.(XD) 708.67 710.00 710 696.1 704.36 -4.31 9,550
Ittehad Chemical Ltd. 19.44 19.59 19.59 19.38 19.58 .14 13,500
Lotte Chemical Pakistan Ltd. 13.89 13.89 13.9 13.59 13.62 -.27 1,563,000
Nimir Resins Limited. 6.50 6.45 6.65 6.44 6.46 -.04 73,000
PAKOXY 173.15 174.99 174.99 169.77 170 -3.15 4,100
Sitara Chemicals. 267.65 270.00 270 263 268.78 1.13 1,400
SPL 20.04 20.00 20.46 19.2 19.30 -.74 137,000
Wah Noble Chemicals Ltd. 211.00 205.00 211 205 211 0 100

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HGFA 9.50 9.50 9.5 9.5 9.50 0 5,500
HIFA 3.40 3.50 3.5 3.5 3.50 .1 1,000
Tri - Star Mutual Fund Ltd. 3.74 3.30 3.3 3.3 3.30 -.44 1,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 93.50 94.89 95 92.25 92.98 -.52 46,000
Askari Bank Limited. 19.74 19.80 19.8 19.53 19.68 -.06 203,500
Bank Al-Habib Ltd. 78.93 78.50 79.47 78.5 79.14 .21 140,000
Bank Alfalah Ltd. 48.73 48.75 49.25 48.35 48.81 .08 307,000
Bank Of Punjab. 13.24 13.24 13.26 13.01 13.05 -.19 2,681,000
Bankislami Pakistan Ltd. 13.12 13.13 13.26 13.1 13.12 0 56,500
Faysal Bank Limited. 18.51 18.32 18.59 18 18.33 -.18 233,500
Habib Bank Limited. 167.78 168.00 169.99 166 166.29 -1.49 577,200
Habib Metropolitn Bank Limited. 39.00 39.00 40 39 39.72 .72 7,000
JS Bank Limited. 5.65 5.61 5.65 5.57 5.57 -.08 6,500
MCB Bank Limited. 211.95 210.02 211.35 206.25 207.05 -4.9 511,500
Meezan Bank Limited. 99.05 99.00 99.25 98.56 99.15 .1 63,000
National Bank Of Pakistan. 43.22 42.90 43.37 42.9 43.02 -.2 275,000
Silk Bank Limited. 0.87 0.85 .87 .83 0.84 -.03 218,000
Soneri Bank Ltd. 12.22 12.20 12.2 12.2 12.20 -.02 500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 2.35 2.20 2.38 2.2 2.33 -.02 173,500
The Bank of Khyber. 13.48 12.80 13.49 12.7 13.44 -.04 51,500
United Bank Ltd. 173.99 173.84 175 172.51 174.22 .23 277,400

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 9.17 9.15 9.26 8.98 9.21 .04 477,500
Amreli Steels Limited. 33.46 33.75 33.75 33.25 33.51 .05 102,500
Bolan Casting Ltd. 42.46 43.69 43.69 43.69 43.69 1.23 500
Crescent Steel & Allied Product. 50.37 49.00 49.79 48.1 49.23 -1.14 20,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 3.78 3.76 3.8 3.7 3.78 0 118,500
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 3.27 3.30 3.69 3.2 3.69 .42 4,000
International Industries Ltd. 100.76 100.50 101.9 99.7 99.83 -.93 95,300
International Steels Limited. 49.56 49.70 49.7 48.9 49.03 -.53 366,000
Ittefaq Iron Industries Limited. 8.77 8.80 8.8 8.7 8.70 -.07 11,000
Mughal Iron & Steels Ind Ltd. 42.01 42.35 42.35 39.3 40.03 -1.98 553,000

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corporation Limited. 334.71 335.00 335 319.76 325.26 -9.45 1,074,700
Engro Fertilizers Limited. 66.36 66.30 66.4 64.75 65.51 -.85 1,207,500
Fatima Fertilizer Co Ltd. 24.67 24.96 25.59 24.9 25.13 .46 15,500
Fauji Fertilizer Bin Qasim Ltd. 18.60 18.50 18.5 18.2 18.23 -.37 127,500
Fauji Fertilizer Co. Ltd. 108.03 108.00 108.1 106.7 107.01 -1.02 603,000

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 12.67 12.70 13.48 12.7 13.23 .56 3,136,500
At-Tahur Ltd. 19.57 19.50 20.84 19.5 20.84 1.27 589,500
Clover Pakistan Limited. 116.16 117.80 119.58 117.01 117.24 1.08 2,300
Fauji Foods Limited. 11.57 11.65 12 11.42 11.84 .27 5,876,500
Frieslandcampina Engro Pakistan Ltd. 69.99 69.11 69.48 68 68.54 -1.45 16,500
Gillatte Pakistan Ltd. 268.67 280.00 280 260 272 3.33 600
Matco Foods Limited. 21.85 21.85 22 21.71 21.99 .14 17,000
Mitchells Fruit Farms Ltd. 305.00 290.50 300 290.5 300 -5 300
Murree Brewery Company Ltd. 625.00 619.00 628 619 625 0 200
National Foods Ltd. 249.08 254.90 254.9 245.01 248.34 -.74 400
Quice Food Industries Ltd. 3.25 3.20 3.25 3.2 3.21 -.04 17,500
Rafhan Maize Products Ltd. 6,700.00 6700.00 6700 6700 6700 0 20
Shield Corporation Ltd. 265.00 248.01 265 248.01 265 0 100
Treet Corporation Ltd. 19.83 19.75 20.1 19.5 19.66 -.17 148,000
Unilever Pakistan Foods Ltd. 7,350.00 7500.00 7500 7500 7500 150 100
ZIL Limited. 123.50 125.00 126 123 125.50 2 1,500

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 5.20 5.29 5.42 5.19 5.20 0 82,500
Ghani Glass Ltd. 47.41 48.00 48 44.34 46.16 -1.25 46,500
Ghani Global Glass Limited. 9.71 9.70 9.85 9.6 9.66 -.05 153,500
Ghani Value Glass Limited. 38.65 39.00 39 38 38 -.65 5,000
Shabbir Tiles and Ceramics Limited. 9.23 9.11 9.27 9 9.16 -.07 63,500
Tariq Glass. 115.00 113.50 113.5 112.76 113 -2 13,500

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 41.66 41.00 42 40 41.75 .09 11,000
Askari Gen Insurance Co. 23.75 24.79 24.79 23.75 24.74 .99 11,000
Askari Life Assurance Company Ltd. 7.40 7.31 7.74 7.3 7.74 .34 10,000
Atlas Insurance Limited. 65.08 65.00 65 65 65 -.08 5,000
Cresent Star Insurance Ltd. 1.76 1.78 1.85 1.78 1.85 .09 13,500
E. F. U. Gen Insurance Ltd. 104.00 107.00 107 104 104.02 .02 2,200
EFU Life Assurance Ltd. 190.57 192.50 192.5 190.57 190.57 0 100
Habib Insurance Co Ltd. 9.89 9.75 9.75 9.75 9.75 -.14 2,000
IGI Holdings Limited. 213.85 223.90 227.74 219 219.40 5.55 40,000
IGI Life Insurance Ltd. 20.50 20.79 20.79 20.5 20.75 .25 4,500
Jubilee General Insurance Co.Ltd.(XD) 58.00 58.89 58.89 58.89 58.89 .89 500
Jubliee Life Insurance Co Ltd. 400.00 380.01 400 380.01 400 0 300
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 2.40 2.40 2.4 2.4 2.40 0 1,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.81 0.96 .96 .9 0.93 .12 20,500
TPL Insurance Ltd. 22.50 22.00 22 21.04 21.04 -1.46 3,000
United Insurance Company. 9.50 9.31 9.31 9 9.25 -.25 2,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 30.21 30.29 30.3 30.15 30.17 -.04 180,000
Arif Habib Limited. 46.50 46.50 47.85 45.5 47.67 1.17 13,500
BIPL Securities Ltd. 7.95 7.50 8.4 7.31 7.80 -.15 3,000
Cyan Limited. 30.30 29.10 29.5 29.05 29.15 -1.15 2,500
Dawood Equities Ltd. 3.00 0.0 3 3 3 0 500
Dawood Hercules Corporation Ltd. 155.02 155.00 155.5 149 150.10 -4.92 51,300
First Capital Sec.Corp. Ltd. 0.99 1.00 1.07 1 1.01 .02 48,500
First Dawood Investment Bank Ltd. 1.76 1.80 1.8 1.75 1.75 -.01 134,000
First National Equities Limited. 15.75 15.51 15.85 15 15.43 -.32 108,000
Invest Capital Investment Bank Ltd. 0.79 0.95 .95 .79 0.81 .02 61,000
Jahangir Siddiqui & Company Ltd. 10.86 10.83 10.99 10.7 10.80 -.06 129,000
JS Investments Limited. 13.52 0.0 13.52 13.52 13.52 0 3,500
MCB-Arif Habib Savings & Invest Ltd. 21.48 21.90 21.98 21.48 21.94 .46 6,500
Pakistan Stock Exchange Limited. 11.21 11.40 11.4 10.99 11.05 -.16 156,500
Pervez Ahmed Consultancy Services Ltd. 0.85 0.85 .87 .83 0.84 -.01 300,000
Trust Securities & Brokerage. 9.50 9.70 9.7 8.52 8.52 -.98 4,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Orix Leasing Pakistan Ltd. 26.06 26.00 26.5 26 26.41 .35 94,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 0.70 0.61 .65 .6 0.61 -.09 18,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,760.00 1760.00 1799 1760 1779.50 19.5 140
LEUL 17.19 16.90 16.9 16.9 16.90 -.29 500
Service Industries. 1,038.00 1003.00 1010 997 1001.19 -36.81 7,650

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 126.59 118.37 126.59 118.37 126.59 0 200
ECOPAK Limited. 12.70 12.21 12.45 12.2 12.45 -.25 3,500
Gammon Pak. [ DEFAULTER SEGMENT ] 9.80 9.16 9.16 9.16 9.16 -.64 3,500
Pace (Pakistan) Ltd. 2.02 2.00 2.04 2 2.04 .02 63,000
Pakistan Hotels Developers Ltd. 108.62 108.62 108.62 108.62 108.62 0 200
Shifa Int. Hospital Ltd. 283.16 287.00 294.8 287 293.80 10.64 1,100
Siddiqsons Tin Plate Ltd. 9.69 9.85 9.97 9.5 9.55 -.14 1,335,500
Synthetic Products Enterprises Ltd. 39.08 39.25 39.75 36.56 37.19 -1.89 1,078,500
TPL Properties Limited. 4.75 5.03 5.04 4.6 4.62 -.13 10,500
Tri-Pack Films Ltd. 91.00 89.00 89.5 89 89.50 -1.5 7,500
United Brands Limited. 31.61 29.60 30.99 29.56 30.32 -1.29 48,500
United Distributors Pakistan. 31.50 30.50 30.5 29.46 29.46 -2.04 10,000

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Elite Capital Mod. 2.45 2.20 2.55 2.2 2.24 -.21 8,500
First Habib Mod. 9.20 9.35 9.35 9.35 9.35 .15 25,000
First Treet Manufacturing Modaraba. 10.60 10.50 10.5 10.5 10.50 -.1 1,000
First UDL Mod. 8.74 8.10 9.45 8.01 9.13 .39 36,000
Habib Metro Modaraba.(XD) 9.00 9.30 9.3 9.3 9.30 .3 6,500
KASB Modaraba. 1.20 1.20 1.25 1.2 1.25 .05 6,000
Modarba Al-Mali. 2.83 3.15 3.18 3.15 3.18 .35 1,000
Orient rental Modaraba. 7.90 7.70 7.7 7.7 7.70 -.2 1,000
Orix Modaraba.(XD) 17.02 16.80 16.8 16.8 16.80 -.22 500

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1,261.81 1265.00 1265 1249 1253.50 -8.31 12,640
Oil & Gas Development Company Ltd. 133.60 133.50 133.92 130.61 131.39 -2.21 864,700
Pakistan Oilfields Limited. 405.67 404.12 406.99 402.1 403.11 -2.56 101,200
Pakistan Petroleum Limited. 128.81 129.00 129.5 128.03 128.45 -.36 475,500

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited.(XD) 348.91 345.00 350.5 344 349.27 .36 15,700
Burshane LPG (Pakistan) Limited. 26.51 27.49 27.49 27.49 27.49 .98 500
Hascol Petroleum Ltd. 22.47 22.40 22.7 22.2 22.40 -.07 3,284,000
Hi-Tech Lubricants Limited. 30.91 30.25 31.2 30.25 30.35 -.56 96,000
Pakistan State Oil Co Ltd. 181.66 181.55 183.75 181.06 181.97 .31 684,900
Shell Pakistan Ltd. 187.34 187.00 193.35 183 189.62 2.28 39,700
Sui Northern Gas Pipe Line Ltd. 73.79 74.35 74.35 72.5 73.10 -.69 509,500
Sui Southern Gas Co Ltd. 17.94 18.08 18.22 17.52 17.89 -.05 199,500

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 6.95 6.53 6.8 6.53 6.80 -.15 1,000
Century Paper & Board Mills. 55.30 54.10 55.7 54.1 55.24 -.06 4,500
CPPL 91.22 91.50 94.05 91 93.68 2.46 169,800
Merit Packaging Ltd. 11.58 11.60 11.69 11.35 11.39 -.19 81,000
PKGS 386.54 391.90 397.88 380.2 382.50 -4.04 226,500
Roshan Packages Limited. 19.25 19.47 19.47 18.77 19.11 -.14 46,500
Security Papers Ltd. 133.01 133.01 133.1 133.01 133.10 .09 500

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 386.99 380.00 383 377.1 380.08 -6.91 2,300
AGP Limited. 102.00 101.00 102.27 100 101.64 -.36 21,000
Ferozsons Laboratories Ltd. 198.05 197.01 197.5 195.52 196.15 -1.9 6,200
Glaxo SmithKline Healthcare Pak Ltd. 222.38 224.78 224.8 222 222.12 -.26 4,800
Glaxo SmithKline Pakistan Ltd. 168.89 169.00 172.8 168.26 168.66 -.23 36,600
Highnoon Laboratories Ltd. 520.00 517.00 533 517 529.99 9.99 250
IBL HealthCare Limited. 66.98 67.50 67.67 65.2 65.21 -1.77 22,500
OTSU 345.11 349.99 349.99 349.99 349.99 4.88 100
Sanofi-Aventis Pakistan Ltd. 630.00 0.0 630 630 630 0 100
The Searle Company Ltd. 175.38 173.01 174.85 171.9 172.25 -3.13 145,600

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 28.10 29.00 29 29 29 .9 500
Arshad Energy Limited. 5.86 6.50 6.5 6.5 6.50 .64 500
Engro Powergen Qadirpur Ltd. 21.99 22.00 22.25 21.5 22.01 .02 80,000
Hub Power Company Limited. 97.19 96.98 99.3 96.5 98.30 1.11 661,000
K-Electric Limited. 4.10 4.07 4.1 4.06 4.07 -.03 749,500
Kohinoor Energy Ltd. 33.05 32.70 33.64 32.7 33.64 .59 2,500
Kot Addu Power Company. 26.42 26.49 27.37 25.56 26.78 .36 7,497,000
LALPIR Power Limited. 12.79 12.55 13 12.52 13 .21 13,500
Nishat Chunian Power Ltd. 16.12 16.48 16.48 15.8 16 -.12 35,000
Nishat Power Limited. 25.00 25.00 25 24.99 25 0 13,500
Pakgen Power Limited. 14.98 14.98 15.35 14.7 15.18 .2 23,000
SPWL 20.25 20.10 20.1 20 20 -.25 1,000
Tri -Star Power Ltd. 3.34 3.21 3.3 3.12 3.19 -.15 37,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 98.10 98.00 98 96 96.50 -1.6 263,300
BYCO Petroleum Pak Ltd. 7.34 7.36 7.48 7.2 7.35 .01 525,500
National Refinary Ltd. 121.72 118.25 122.89 117.7 118.13 -3.59 198,900
Pakistan Refinery Ltd. 21.73 21.76 21.99 21.55 21.77 .04 246,000

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 2.80 2.80 2.83 2.79 2.83 .03 4,000
Adam Sugar Mills Limited. 18.65 18.50 18.94 18 18.94 .29 6,500
Al-Abbas Sugar Mills Ltd. 220.00 219.00 219 219 219 -1 200
Chashma Sugar Mills Ltd.(XD) 64.87 0.0 64.87 64.87 64.87 0 3,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.98 0.0 2.98 2.98 2.98 0 1,500
Habib Sugar Mills Ltd. 31.50 32.50 32.8 32.5 32.80 1.3 3,000
Husein Sugar Mills Limited.(XDXB) 19.77 20.00 20.35 18.49 18.61 -1.16 53,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 14.33 15.00 15.33 15 15.33 1 1,500
Jauharabad Sugar Mills Ltd. 18.67 18.74 19 18.7 18.70 .03 4,000
Mirpurkhas Sugar Mills Ltd. 81.35 76.07 79.6 76.07 76.07 -5.28 2,500
Sakrand Sugar Mills Ltd. 12.41 12.25 12.69 12.21 12.62 .21 19,500
Shahmurad Sugar Mills Ltd. 94.88 96.19 96.19 95.89 95.90 1.02 700
Shahtaj Suger Mills Ltd. 81.95 79.00 79 79 79 -2.954 500

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ibrahim Fibre Limited. 60.01 60.01 60.01 60.01 60.01 0 4,500
Pakistan Synthentics Ltd. 19.75 20.39 20.49 20.39 20.49 .74 1,000
Tri-Star Polyester Ltd. 7.96 8.00 8.4 7.96 8.30 .34 197,500

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 37.24 37.06 37.39 36.41 36.56 -.68 2,227,500
Hum Network Limited. 2.80 2.92 2.99 2.78 2.82 .02 28,000
Media Times Limited. 1.02 1.08 1.08 1.08 1.08 .06 10,000
NetSol Technologies Ltd. 58.90 59.00 59.15 58 58.25 -.65 89,500
Pakistan Telecommunication Co. 8.95 8.93 9.05 8.9 8.93 -.02 144,500
Systems Limited. 153.47 154.10 154.1 148 148.83 -4.64 36,800
Telecard Ltd. 1.45 1.41 1.56 1.4 1.42 -.03 366,000
TPL CORP Limited. 4.73 4.99 4.99 4.7 4.70 -.03 191,000
TRG Pakistan Ltd. 25.31 25.20 25.59 24.9 25.06 -.25 2,298,500
Worldcall Telecom Ltd. 0.93 0.94 .95 .92 0.94 .01 467,000

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited.(XR) 12.98 12.94 13.25 12.7 12.94 -.04 15,500
Crescent Textile Mills Ltd. 24.68 24.98 24.98 24 24.13 -.55 8,000
Dawood Lawrencepur Ltd. 204.00 192.26 204 192.26 198.13 -5.87 400
Feroze1888 Mills Ltd. 100.80 103.00 103 100 100.80 0 200
Gul Ahmed Textile Mills Ltd. 44.08 44.00 44.35 43.7 43.81 -.27 192,000
Interloop Limited. 57.14 57.00 57 56.48 56.57 -.57 167,000
International Knitwear Ltd. 14.00 15.00 15 15 15 1 500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 4.14 4.13 4.24 4.13 4.24 .1 3,000
Kohinoor Industries Ltd. 3.32 3.32 3.4 3.3 3.36 .04 40,000
Kohinoor Mills Ltd. 54.36 57.44 57.44 50.83 50.83 -3.53 11,000
Kohinoor Textile Mills Ltd. 40.96 40.98 41.5 40.5 41.40 .44 630,000
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 13.79 14.40 14.4 13.15 13.42 -.37 24,000
Nishat (Chunia) Ltd. 42.53 42.70 42.75 42.21 42.52 -.01 98,000
Nishat Mills Ltd. 104.64 104.98 106.64 104.49 105.14 .5 174,900
Quetta Textile Mills Ltd. 6.75 6.75 6.75 6.75 6.75 0 500
Redco Textile Ltd. 6.81 6.81 7.28 6.8 6.95 .14 9,000
Reliance Weaving Mills Ltd. 30.50 32.40 32.4 29.5 30.26 -.24 176,000
Sapphire Fibres Mills Ltd. 755.95 707.01 707.01 707.01 707.01 -48.94 50
Sapphire Textile Mills Ltd. 949.67 887.95 887.95 887.95 887.95 -61.72 50
Suraj Cotton Mills Ltd. 154.46 156.00 156 156 156 1.54 200
Towellers Ltd. 95.84 102.00 102 102 102 6.16 500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. [ DEFAULTER SEGMENT ] 0.80 0.90 .9 .8 0.88 .08 201,500
Asim Textile Mills Ltd. 6.99 6.62 6.9 6.6 6.87 -.12 7,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.40 1.58 1.58 1.4 1.43 .03 3,000
Chakwal Spinning Mills Limited. 2.05 2.00 2 1.98 1.98 -.07 10,000
Colony Textile Mills Ltd. 2.99 3.00 3.17 3 3.14 .15 16,000
D. S. Industries Ltd. 1.88 1.86 1.92 1.86 1.89 .01 2,500
Dewan Farooque Spinning Mills Ltd. 1.80 1.89 1.94 1.89 1.90 .1 5,000
Din Textile Mills Ltd. 56.00 59.50 59.64 58.5 59.21 3.21 4,000
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.71 2.78 3 2.7 2.76 .05 41,500
J. A. Textile Mills Ltd. 3.85 3.89 4.71 3.89 4.05 .2 33,000
Khurshid Spinning Mills Ltd. 9.00 8.70 9.98 8.7 9.39 .39 1,500
Kohinoor Spinning Mills Ltd. 1.97 1.91 2 1.97 2 .03 27,500
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 13.88 14.60 14.6 12.91 12.94 -.94 5,000
Maqbool Textile Mills Ltd.(XD) 41.98 39.26 44.69 39.26 44.69 2.71 1,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.64 3.61 4 3.56 3.97 .33 7,000
Premium Textile Mills Ltd. 266.64 260.00 260 260 260 -6.64 100
Ruby Textile Mills Ltd. 9.05 9.24 9.34 9.1 9.33 .28 42,500
Saritow Spinning Mills Ltd. 3.73 3.67 3.76 3.67 3.76 .03 2,000
Service Textile Mills Ltd. 10.07 10.95 10.95 10.95 10.95 .88 500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 3.60 3.72 3.72 3.72 3.72 .12 4,000
Service Fabrics Ltd. 4.20 4.40 4.4 4.15 4.29 .09 7,000
Yousuf Weaving Mills Limited. 3.88 3.86 4.3 3.86 4.18 .3 365,500
Zephyr Textile Limited. 7.50 7.01 7.01 7.01 7.01 -.49 500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 264.64 266.00 270 266 269.39 4.75 1,100
Philip Morris (Pakistan)Ltd. 2,397.95 2488.85 2488.85 2488.85 2488.85 90.9 20

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 5.80 5.84 5.84 5.7 5.79 -.01 380,500
Pakistan Intl. Bulk Terminal Ltd. 11.07 11.05 11.15 11 11.02 -.05 1,182,500
Pakistan National Shipping Co. 81.50 81.51 81.51 80 80.27 -1.23 8,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Unity Foods Limited. 14.43 14.37 14.48 14.2 14.27 -.16 5,598,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 12.41 12.45 12.55 12.31 12.34 -.07 84,000

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASTL-FEB 33.59 33.60 33.6 33.1 33.29 -.3 110,000
ATRL-FEB 98.32 97.51 97.8 96.38 96.71 -1.61 754,000
BOP-FEB 13.27 13.30 13.3 13.03 13.07 -.2 1,210,000
CHCC-FEB 53.10 53.00 54.75 52.75 54.38 1.28 965,500
DGKC-FEB 68.51 68.50 69.29 67.9 68.74 .23 4,496,000
DOL-FEB 22.42 22.40 22.45 22.2 22.24 -.18 66,500
ENGRO-FEB 335.68 335.00 335.6 319.99 325.85 -9.83 483,500
EFERT-FEB 66.50 66.15 66.15 65.1 65.70 -.8 94,000
EPCL-FEB 32.31 32.60 32.6 31.76 31.82 -.49 312,500
FCCL-FEB 15.62 15.64 15.8 15.32 15.38 -.24 1,249,500
FFBL-FEB 18.67 18.45 18.45 18.27 18.35 -.32 22,500
FFC-FEB 108.50 107.30 107.39 107 107 -1.5 23,500
FFL-FEB 11.63 11.59 12 11.45 11.88 .25 4,056,500
FCEPL-FEB 70.04 69.45 69.45 69.45 69.45 -.59 2,000
GTYR-FEB 50.90 50.40 50.65 50 50.45 -.45 88,000
GATM-FEB 44.06 44.11 44.4 43.01 44.04 -.02 43,000
HBL-FEB 167.67 167.00 167.85 166.5 166.83 -.84 36,000
HASCOL-FEB 22.54 22.51 22.74 22.2 22.45 -.09 4,440,500
HUBC-FEB 97.26 96.65 98 96.11 97.88 .62 36,500
INIL-FEB 101.17 101.00 101.01 99.65 100.15 -1.02 72,500
ISL-FEB 49.77 49.65 50 49.05 49.15 -.62 502,000
KEL-FEB 4.10 4.07 4.14 4.07 4.08 -.02 237,500
KAPCO-FEB 26.54 26.45 27.41 26 26.79 .25 1,475,500
LOTCHEM-FEB 13.89 13.80 13.92 13.62 13.66 -.23 531,000
LUCK-FEB 484.83 484.00 491.8 482.5 489.93 5.1 317,500
MLCF-FEB 23.40 23.40 23.95 23.35 23.72 .32 4,848,000
MCB-FEB 214.01 210.00 210 208 208 -6.01 34,500
MEBL-FEB 99.43 99.00 99.3 99 99.03 -.4 11,000
MUGHAL-FEB 42.45 41.90 41.9 39.7 40.15 -2.3 563,000
NBP-FEB 43.52 43.20 43.59 43 43.06 -.46 153,500
NRL-FEB 122.01 121.25 122.89 117.7 118.24 -3.77 150,000
NETSOL-FEB 59.02 58.65 59 58.35 58.46 -.56 33,000
NCL-FEB 42.81 42.98 42.98 42.5 42.55 -.26 26,500
NML-FEB 104.69 104.70 105.15 104.7 104.80 .11 21,500
OGDC-FEB 134.00 133.00 134 131.1 131.75 -2.25 106,500
PAEL-FEB 25.08 24.80 25.1 24.7 24.76 -.32 1,672,000
PIBTL-FEB 11.10 11.00 11.17 11 11.04 -.06 860,500
POL-FEB 406.55 406.55 406.55 405.55 405.55 -1 1,000
PPL-FEB 129.35 129.25 129.75 128.5 128.69 -.66 161,000
PSO-FEB 182.10 182.00 184.01 182 182.39 .29 683,000
PIOC-FEB 28.25 28.15 28.4 27.3 28.16 -.09 868,500
SSGC-FEB 18.09 18.69 18.7 17.63 17.97 -.12 1,147,500
SEARL-FEB 175.08 174.00 174.98 172.25 172.65 -2.43 148,000
TRG-FEB 25.39 25.42 25.42 24.9 25.19 -.2 2,891,000
UBL-FEB 173.00 172.93 173.48 171.99 172.33 -.67 14,000
UNITY-FEB 14.45 14.40 14.5 14.2 14.31 -.14 4,795,000

In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.

Pakistan Stock Market Watch:

PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.

It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange
  • Many others.

Pakistan Stock Exchange:

Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.

KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.

Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.

PSX:

PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.

This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.

The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.

Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!