PSX Market Summary

Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.

Last Update : 12-01-2021 05:14:01pm

Market Status Suspended
Volume 825,893,776
Value 21,138,817,607
Trades 174,039
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 242 Current 45922.04 Current 32059.11 Current 19212.13 Current 74436.52 Current 22765.03
Declined 126 High 46013.36 High 32098.03 High 19261.14 High 74567.45 High 22788.13
Unchanged 17 Low 45605.42 Low 31839.24 Low 19096.05 Low 73819.69 Low 22541.04
Total 385 Change 316.62 Change 219.87 Change 116.08 Change 616.83 Change 223.99

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 370.02 370.02 373.95 369 370.11 .09 4,700
Atlas Honda Limited. 497.94 500.00 500 498 498 .06 500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 6.87 6.90 7.46 6.87 7.36 .49 1,358,000
Ghandhara Industries Ltd. 301.69 301.29 324 301.29 322.58 20.89 1,939,500
Ghandhara Nissan Ltd. 109.63 110.48 117.85 110 117.85 8.22 3,269,000
Ghani Automobile Industries Ltd. 5.25 5.36 6.25 5.21 6.25 1 4,299,500
Hino Pak Motor Limited. 400.28 399.89 400 390 391.28 -9 16,300
Honda Atlas Cars (Pak) Ltd. 314.32 317.85 321.8 315.02 319.22 4.9 116,600
Indus Motor Company Ltd. 1,181.92 1190.00 1205 1190 1201.24 19.32 57,500
Millat Tractors Limited. 1,117.09 1125.05 1164 1125.05 1161.05 43.96 126,240
Pak Suzuki Motors Co Ltd. 226.90 228.00 230.9 223.15 229.26 2.36 256,900
Sazgar Engineering Works Ltd. 188.41 189.50 193.99 188 191.80 3.39 915,400

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 235.00 239.00 239 239 239 4 300
Atlas Battery Ltd. 267.45 263.05 270 263.05 268.75 1.3 6,000
Baluchistan Wheels Ltd. 88.00 82.00 83.99 81.4 83 -5 11,000
Exide Pakistan Ltd. 372.00 372.00 378.2 372 377 5 1,900
General Tyre & Rubber Co. 77.26 78.00 83.05 77.2 83.05 5.79 2,029,000
Loads Limited.(XR) 16.74 17.89 17.89 17 17.05 .31 1,234,000
Thal Limited. 444.99 456.00 456 446.11 453.58 8.59 11,300

Bonds

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bank Alfalah Limited.(TFC6) 100.38 0.0 0 0 0 0.0 0
Bankislami Pakistan Ltd.-SUKUK 100.00 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-1 101.22 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-2 101.60 0.0 0 0 0 0.0 0
Engro Polymer & Chemicals Ltd. 102.15 0.0 0 0 0 0.0 0
Fatima Fertilizer Company Ltd.(SUKUK) 100.99 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC) 99.65 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC2) 97.42 0.0 0 0 0 0.0 0
Hub Power Company Limited.(SUKUK) 102.26 0.0 0 0 0 0.0 0
Jahangir Siddiqui & Co. Limited-TFC11 99.17 0.0 0 0 0 0.0 0
JS Bank Limited (TFC1) 100.00 0.0 0 0 0 0.0 0
JS Bank Limited (TFC2) 99.75 0.0 0 0 0 0.0 0
K-Electric Limited-SUKUK-5 101.65 0.0 0 0 0 0.0 0
Pakistan Energy SUKUK-2 100.60 100.6 100.6 100.6 0 40,000
Soneri Bank Limited(TFC3) 100.00 0.0 0 0 0 0.0 0

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 41.57 41.88 41.94 41.15 41.69 .12 8,915,500
Pakistan Cables Ltd. 133.32 135.00 135.99 131 132.75 -.57 18,800
Siemens (Pak) Eng. Co. Ltd.(XD) 546.00 541.00 546 535 540 -6 1,000
WAVES Singer Pakistan Ltd. 28.78 28.71 28.99 28.5 28.81 .03 1,402,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 149.77 150.15 157.6 150.15 155.98 6.21 401,500
Bestway Cement Limited. 157.02 156.95 160 156.95 159 1.98 6,500
Cherat Cement Co. Ltd. 140.79 140.79 142.85 140 140.54 -.25 197,900
D. G. Khan Cement Co. Ltd. 112.22 112.35 112.7 111.2 112.34 .12 958,932
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 10.16 0.0 10.16 10.16 10.16 0 50,000
Dewan Cement Limited. 10.45 10.50 10.55 10.33 10.40 -.05 824,500
Fauji Cement Co Ltd. 20.99 21.19 21.2 21 21.09 .1 1,260,000
Fecto Cement Ltd. 35.00 35.00 35.65 34.75 35.25 .25 27,500
Flying Cement Company Ltd. 10.44 10.41 11.44 10.31 10.98 .54 1,683,500
Gharibwal Cement Ltd. 40.44 39.50 40.49 39.5 39.77 -.67 111,500
Javedan Corporation Ltd. 23.06 22.51 23 22.5 22.90 -.16 7,500
Kohat Cement Co. Ltd. 212.01 210.50 214.99 210 212.84 .83 100,000
Lucky Cement Limited. 697.85 697.50 703.5 696.1 700.63 2.78 587,390
Maple Leaf Cement Factory Ltd. 43.16 43.16 43.68 42.94 43.38 .22 4,828,264
Pioneer Cement Ltd. 103.56 104.00 104.5 102.55 103.41 -.15 944,500
POWER 10.28 10.30 10.4 10.16 10.22 -.06 4,919,500
Power cement Ltd. Preference Shares 10.77 10.62 11.6 10.62 10.81 .04 104,500
Safe Mix Concrete Ltd. 7.50 7.50 7.8 7.5 7.70 .2 119,000
Thatta Cement Company Ltd. 20.07 20.01 20.35 20 20.03 -.04 69,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGL 5.14 5.16 5.39 5.13 5.31 .17 2,014,500
Archroma Pakistan Limited. 578.80 571.08 581 571.08 580 1.2 900
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 22.13 23.48 23.78 22.13 23.78 1.65 71,500
Berger Paints Pakistan Ltd. 94.64 94.64 96.9 93 95.38 .74 58,500
Bifo Industries Ltd. 155.18 154.06 159 154 158.88 3.7 29,200
Buxly Paints Ltd. 59.49 60.50 60.5 59.5 59.50 .01 1,500
DAAG 19.14 20.57 20.57 19 19.70 .56 40,000
Descon Oxychem Ltd. 36.65 36.50 37.5 36.12 36.77 .12 1,047,000
DYNEA Pak. 237.01 239.00 239 232 233.32 -3.69 23,300
Engro Polymer & Chemicals Ltd. 49.23 49.03 49.94 49.02 49.48 .25 1,201,500
Engro Polymer & Chemicals Pref. Shares 11.86 11.86 11.9 11.72 11.89 .03 8,000
Ghani Global Holdings Limited. 17.03 17.05 18.1 17.05 17.84 .81 6,103,500
ICI Pakistan Limited. 753.10 750.00 753.95 744 748.41 -4.69 12,350
Ittehad Chemical Ltd. 33.83 33.51 36.34 33.51 36.15 2.32 2,911,500
Lotte Chemical Pakistan Ltd. 16.11 16.15 16.86 16.02 16.58 .47 11,043,500
Nimir Industrial Chemical Ltd. 86.52 87.00 87 86.5 86.99 .47 126,000
Nimir Resins Limited. 10.57 10.79 11.57 10.75 11.57 1 13,341,500
PAKOXY 161.12 162.65 173.2 162.3 173.20 12.08 344,400
Pakistan PVC [ DEFAULTER SEGMENT ] 3.30 3.31 4.05 3.31 4.01 .71 85,500
Sardar Chemical IndustriesLtd. 39.99 39.00 39 39 39 -.99 1,000
Sitara Chemicals. 303.18 307.99 325.91 307.5 325.91 22.73 89,200
SPL 25.83 26.00 27.76 26 27.76 1.93 4,653,500
Wah Noble Chemicals Ltd. 212.75 214.00 224.5 212.75 218.68 5.93 9,800

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HGFA 8.85 8.80 8.85 8.6 8.66 -.19 60,000
HIFA 3.21 3.40 3.4 3.21 3.25 .04 9,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 88.40 89.99 89.99 87.8 88 -.4 30,500
Askari Bank Limited. 23.52 23.50 23.85 23.16 23.29 -.23 320,500
Bank Al-Habib Ltd. 76.04 76.58 76.9 76.05 76.35 .31 1,034,612
Bank Alfalah Ltd. 36.36 36.60 37.96 36.3 36.59 .23 19,892,202
Bank Of Punjab. 9.88 9.95 10 9.8 9.83 -.05 13,918,500
Bankislami Pakistan Ltd. 14.84 14.80 15 14.5 14.75 -.09 3,393,000
Faysal Bank Limited. 19.16 19.00 20.25 18.9 19 -.16 6,381,000
Habib Bank Limited. 139.97 140.98 143.2 140 142.02 2.05 3,965,401
Habib Metropolitan Bank Limited. 39.16 39.00 39.5 39 39.41 .25 794,500
JS Bank Limited. 6.81 6.85 7.2 6.75 6.96 .15 3,972,000
MCB Bank Limited. 196.20 195.55 198.75 195.55 197.37 1.17 352,449
Meezan Bank Limited. 112.66 113.00 114.75 112.99 113.81 1.15 850,942
National Bank Of Pakistan. 42.60 42.60 42.94 42.5 42.54 -.06 1,879,500
Samba Bank Limited. 7.50 7.50 7.67 7.5 7.63 .13 23,500
Silk Bank Limited. 1.22 1.27 1.32 1.18 1.24 .02 25,356,000
Soneri Bank Ltd. 10.32 10.32 10.58 10.31 10.42 .1 126,500
Standard Chartered Bank Pak Ltd. 34.00 34.09 34.09 34 34.02 .02 6,000
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.83 1.86 1.99 1.81 1.91 .08 730,500
The Bank of Khyber. 15.00 14.99 15.1 14.99 15.01 .01 9,000
United Bank Ltd. 141.64 142.64 144.5 140.5 141.15 -.49 1,494,768

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ados Pakistan Limited. 26.00 25.03 25.05 24.5 25 -1 6,000
Agha Steel Industries Ltd. 37.44 37.52 37.9 37.45 37.52 .08 1,209,000
Aisha Steel Mills Limited. 22.70 22.70 23.94 22.7 23.73 1.03 9,929,000
Amreli Steels Limited. 47.43 47.50 47.8 47.25 47.55 .12 868,000
Bolan Casting Ltd. 114.90 115.99 119.5 115.69 118.21 3.31 262,500
Crescent Steel & Allied Product. 83.53 83.45 87.65 83.45 86.60 3.07 574,000
Dadex Eternit Ltd. 31.00 32.95 33.32 32 33.32 2.32 11,500
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.60 4.56 4.76 4.56 4.69 .09 1,021,000
International Industries Ltd. 184.34 185.49 197.44 185.49 193.74 9.4 3,564,100
International Steels Limited. 91.67 92.00 93.94 91.7 93.19 1.52 2,651,899
Ittefaq Iron Industries Limited. 16.61 16.89 17.35 16.5 17.09 .48 667,500
KSB Pumps Co Ltd. 387.00 387.00 387 387 387 0 200
Mughal Iron & Steels Ind Ltd. 78.32 78.32 79.5 78.32 79.36 1.04 1,127,000
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] 285.00 284.00 295 284 290.38 5.38 1,400

Exchange Traded Funds

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
MZNP-ETF 11.90 11.75 12 11.75 11.90 0 2,000
NIT Pakistan Gateway ETF. 13.09 13.02 13.02 13.02 13.02 -.07 500

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 40.02 40.00 40.41 40 40.40 .38 9,500
Engro Corporation Limited. 318.25 320.00 320 316.65 317.59 -.66 495,559
Engro Fertilizers Limited. 66.69 66.98 66.98 66.51 66.84 .15 666,139
Fatima Fertilizer Co Ltd. 28.93 28.90 29.05 28.8 29 .07 47,000
Fauji Fertilizer Bin Qasim Ltd. 26.56 26.84 26.84 26.2 26.33 -.23 4,111,000
Fauji Fertilizer Co. Ltd. 112.38 112.50 112.55 111.32 111.77 -.61 796,650

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation.(XR) 16.26 16.27 16.95 16.25 16.60 .34 3,353,500
At-Tahur Ltd. 19.69 19.86 20.2 19.51 19.95 .26 1,975,500
Clover Pakistan Limited. 78.80 79.00 84.71 78.85 84.71 5.91 737,000
Fauji Foods Limited. 16.94 16.99 17.68 16.9 17.52 .58 12,520,500
Frieslandcampina Engro Pakistan Ltd. 79.93 79.00 80.9 79 80.33 .4 41,500
Gillette Pakistan Limited (XR) 386.22 381.01 393.99 375.1 379.25 -6.97 2,800
Ismail Industries Ltd. 420.00 415.00 420 415 420 0 500
Matco Foods Limited. 23.95 24.25 24.75 24 24.47 .52 188,500
Mitchells Fruit Farms Ltd. 390.00 414.00 414 386.1 387.54 -2.46 2,900
Murree Brewery Company Ltd. 578.95 575.00 575 575 575 -3.95 50
National Foods Ltd. 227.34 229.99 229.99 226.3 227.62 .28 51,600
Nestle Pakistan Ltd. 6,770.00 6683.00 6683 6631.5 6660.40 -109.6 100
Quice Food Industries Ltd. 4.72 4.90 4.95 4.77 4.87 .15 399,500
Rafhan Maize Products Ltd. 9,850.00 0.0 9850 9850 9850 0 40
Shield Corporation Ltd. 310.00 310.50 310.5 310.5 310.50 .5 100
The Organic Meat Company Ltd. 29.02 29.01 29.28 28.95 29 -.02 139,500
Treet Corporation Ltd. 32.37 32.60 33.48 32.11 32.94 .57 2,327,500
ZIL Limited. 111.05 113.99 113.99 109.11 109.54 -1.51 500

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JAN 44.34 43.51 45.5 43.51 44.77 .43 8,000
ASTL-JAN 47.59 47.73 48 47.4 47.59 0 231,000
AKBL-JAN 24.00 23.00 23.9 23 23.35 -.65 21,500
ATRL-JAN 180.98 181.49 182.49 180 180.22 -.76 861,000
AVN-JAN 89.22 89.25 93.99 88.65 92.64 3.42 3,116,000
BAHL-JAN 76.63 77.00 77.98 73.5 76.65 .02 454,000
BAFL-JAN 36.51 36.80 36.9 36.61 36.85 .34 36,500
BOP-JAN 9.95 10.01 10.07 9.85 9.90 -.05 3,372,500
CEPB-JAN 126.25 126.00 126 124.6 124.75 -1.5 12,500
CHCC-JAN 141.63 141.10 143.44 141.1 141.81 .18 58,000
DGKC-JAN 113.03 112.75 113.51 111.75 113.17 .14 409,500
DOL-JAN 36.91 36.65 37.7 36.65 37 .09 406,000
DCR-JAN 10.78 10.60 10.6 10.6 10.60 -.18 500
ENGRO-JAN 320.01 320.50 320.5 319.3 319.30 -.71 7,500
EFERT-JAN 67.10 67.98 67.98 67.25 67.25 .15 4,000
EPCL-JAN 49.63 49.30 50.1 49.3 49.51 -.12 236,500
FCCL-JAN 21.11 21.20 21.22 21.12 21.20 .09 30,000
FFBL-JAN 26.67 26.60 26.88 26.34 26.50 -.17 2,053,000
FFC-JAN 113.09 0.0 113.09 113.09 113.09 0 120,000
FEROZ-JAN 336.02 334.00 338 334 334.75 -1.27 30,000
GTYR-JAN 78.22 78.25 84.08 78 84.08 5.86 578,500
GHNI-JAN 303.97 305.00 326.75 305 324.75 20.78 1,505,000
GHNL-JAN 110.56 111.00 118.85 111 118.85 8.29 1,515,000
GATM-JAN 37.99 37.85 38.2 37.85 38 .01 188,000
HBL-JAN 140.89 141.49 143.85 141.49 142.78 1.89 673,000
HASCOL-JAN 14.98 15.00 15.1 14.9 15.04 .06 2,243,500
HUBC-JAN 86.33 86.50 87 85.56 86.01 -.32 364,500
INIL-JAN 185.20 185.90 198 185.9 195.43 10.23 802,000
ISL-JAN 92.00 92.70 94.5 92.25 93.54 1.54 1,142,500
KEL-JAN 4.03 4.03 4.62 4.03 4.56 .53 15,669,500
KAPCO-JAN 38.17 39.00 39 37.41 37.79 -.38 1,965,500
LOTCHEM-JAN 16.24 16.20 16.9 16.18 16.69 .45 4,753,500
LUCK-JAN 700.25 701.00 703.99 699 703.32 3.07 16,000
MLCF-JAN 43.41 43.40 43.95 43.18 43.73 .32 1,821,000
MCB-JAN 197.13 199.00 199 197.5 197.67 .54 6,000
MEBL-JAN 112.32 113.50 115 113.5 113.97 1.65 50,000
MUGHAL-JAN 78.44 78.50 80 78.5 79.52 1.08 401,000
NBP-JAN 42.74 42.80 43.14 42.75 42.99 .25 58,000
NRL-JAN 412.55 416.00 418.49 411.02 414.78 2.23 949,500
NETSOL-JAN 183.36 182.51 197.11 182 193.54 10.18 1,791,500
NCL-JAN 47.66 48.20 48.5 47.36 48.12 .46 205,000
NML-JAN 114.40 114.01 115.5 113.95 114.79 .39 370,500
OGDC-JAN 114.22 114.05 116.68 113.84 116.03 1.81 385,500
PAEL-JAN 41.78 42.00 42.1 41.4 41.90 .12 3,742,000
PSMC-JAN 228.22 230.00 232 225 230.99 2.77 65,500
PIBTL-JAN 12.66 12.59 13 12.55 12.91 .25 6,931,500
PPL-JAN 98.18 98.50 99.5 97.6 99.36 1.18 312,000
PRL-JAN 25.88 25.76 26.36 25.51 25.89 .01 10,582,000
PSO-JAN 238.42 238.00 241 237.05 239.65 1.23 370,500
PIOC-JAN 104.11 104.40 104.8 103.25 104.07 -.04 317,000
POWER-JAN 10.31 10.31 10.44 10.22 10.30 -.01 531,000
SNGP-JAN 47.22 47.30 47.4 46.26 47.11 -.11 201,000
SSGC-JAN 15.27 15.30 15.65 15.25 15.59 .32 124,500
TGL-JAN 91.94 91.95 92.5 90.2 91.01 -.93 98,500
SEARL-JAN 271.83 273.50 273.5 264 265.86 -5.97 698,500
TREET-JAN 32.59 32.50 33.6 32.35 33.17 .58 905,000
TRG-JAN 88.29 88.10 94.91 87.6 93.91 5.62 29,926,000
UBL-JAN 142.48 143.00 144.11 141 141.65 -.83 56,000
UNITY-JAN 30.85 31.00 33.16 30.71 32.99 2.14 19,356,000

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 7.42 7.50 8.42 7.42 8.42 1 5,388,000
Frontier Ceramics Ltd. 22.44 24.12 24.12 23 24.12 1.68 48,000
Ghani Glass Ltd. 78.16 78.93 84.02 78.26 84.01 5.85 1,202,000
Ghani Global Glass Limited. 21.62 22.10 23.24 22.1 23.24 1.62 1,399,500
Ghani Value Glass Limited. 43.83 44.00 47.11 44 46.89 3.06 404,500
Shabbir Tiles and Ceramics Limited. 23.63 23.99 25.21 23.3 24.64 1.01 3,450,500
Tariq Glass. 91.25 91.50 92 89.5 90.13 -1.12 899,000

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 43.98 43.50 44.25 43 43.99 .01 146,000
Askari Gen Insurance Co. 26.41 25.30 25.33 25.3 25.33 -1.08 5,000
Askari Life Assurance Company Ltd. 7.35 7.50 7.68 7.4 7.40 .05 17,500
Atlas Insurance Limited. 59.85 60.00 60.3 59 59.04 -.81 34,500
Cresent Star Insurance Ltd. 2.71 2.87 2.87 2.73 2.75 .04 368,000
E. F. U. Gen Insurance Ltd. 119.00 117.00 120 116.01 120 1 4,000
EFU Life Assurance Ltd. 194.49 192.02 194 192 193.32 -1.17 4,400
Habib Insurance Co Ltd. 8.25 8.30 8.92 8.2 8.24 -.01 65,500
IGI Holdings Limited. 195.24 199.00 200 195 198.95 3.71 19,200
IGI Life Insurance Ltd. 56.00 52.15 52.2 51.8 52.04 -3.96 7,500
Jubilee General Insurance Co.Ltd. 53.00 55.00 55 53 54 1 18,500
Jubliee Life Insurance Co Ltd. 375.00 375.00 380 375 380 5 3,300
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] 3.14 3.01 3.25 3.01 3.03 -.11 7,500
Pakistan Reinsurance Comp. 27.85 28.00 29.3 28 29 1.15 155,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.39 1.55 1.56 1.45 1.52 .13 51,500
Premier Insurance Limited. 5.00 5.00 5.15 5 5.01 .01 4,000
Reliance Insurance. 7.60 7.74 7.75 7.5 7.70 .1 7,500
Shaheen Insurance Co Ltd. 4.90 4.70 5.09 4.56 5 .1 39,000
United Insurance Company. 8.25 8.02 8.25 8.02 8.21 -.04 9,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 11.92 11.82 12.18 11.76 11.99 .07 80,000
Arif Habib Limited. 68.88 70.00 70 68 68.47 -.41 185,000
BIPL Securities Ltd. 12.90 11.90 13.9 11.9 13.89 .99 54,000
Cyan Limited. 46.49 48.00 49.97 46.5 49.97 3.48 259,000
Dawood Equities Ltd. 5.86 5.54 6.1 5.54 6.10 .24 2,500
Dawood Hercules Corporation Ltd. 133.10 133.10 134 131 132.98 -.12 37,663
EFG Hermes Pakistan Ltd. 23.50 23.50 23.5 23 23 -.5 13,500
Escorts Investment Bank Ltd. 11.19 10.75 11.85 10.7 11.68 .49 1,054,500
First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ] 1.40 1.40 1.44 1.31 1.35 -.05 506,500
First Credit & Investment Bank Ltd. 6.65 6.50 6.5 6.35 6.39 -.26 3,000
First Dawood Investment Bank Ltd. 2.32 2.35 2.54 2.22 2.44 .12 1,022,000
First National Equities Limited. 17.69 18.15 19.01 17.5 19.01 1.32 4,100,000
Invest Capital Investment Bank Ltd. 2.36 2.39 2.99 2.32 2.67 .31 4,339,500
Jahangir Siddiqui & Company Ltd. 29.44 29.65 30.19 29.1 30 .56 9,108,000
JS Global Capital Limited. 81.39 75.55 80.45 75.55 80.45 -.94 1,000
MCB-Arif Habib Savings & Invest Ltd. 28.99 28.01 29.19 28 28.99 0 71,500
Next Capital Limited. 9.71 9.70 10.23 9.7 10 .29 17,000
Pakistan Stock Exchange Limited. 15.67 15.67 15.83 15.45 15.58 -.09 1,215,000
Pervez Ahmed Consultancy Services Ltd. 1.05 1.09 1.12 1.05 1.08 .03 637,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] 6.00 5.00 7 5 7 1 36,500
Grays Leasing Ltd. 5.00 4.99 5.72 4.7 5.40 .4 52,500
Orix Leasing Pakistan Ltd. 26.85 27.00 27 26.75 26.85 0 64,500
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.25 1.23 1.35 1.23 1.26 .01 13,000
SME Leasing Ltd. 3.43 3.39 3.39 3.12 3.33 -.1 3,500

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,525.00 1520.00 1520 1515 1515 -10 520
LEUL 14.50 14.00 14.15 14 14.15 -.35 1,000
Service Industries. 875.89 883.00 894.94 855 879.23 3.34 38,150

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Capital Limited. 307.42 330.47 330.47 330.47 330.47 23.05 1,800
Arpak International Investment. 77.50 77.00 81.08 72.02 81.03 3.53 800
ECOPAK Limited. 34.93 35.00 36.39 35 35.35 .42 1,472,000
Gammon Pak. [ DEFAULTER SEGMENT ] 11.80 11.94 11.95 11.94 11.95 .15 4,500
GOC 52.49 48.58 48.58 48.57 48.57 -3.92 1,000
MACPAC Films Limited. 22.49 22.50 23.6 22.4 23.07 .58 607,000
Pace (Pakistan) Ltd. 3.82 3.90 4.16 3.9 4.14 .32 17,945,000
Pakistan Hotels Developers Ltd. 139.00 140.00 140.5 134.4 135.24 -3.76 11,500
Shifa Int. Hospital Ltd. 209.99 209.80 210.9 209 209.92 -.07 101,000
Siddiqsons Tin Plate Ltd. 18.79 18.67 19.49 18.65 19.16 .37 2,494,000
Synthetic Products Ent. Ltd. 44.44 44.90 44.9 44.25 44.43 -.01 55,500
TPL Properties Limited. 8.75 8.75 8.99 8.73 8.89 .14 121,500
Tri-Pack Films Ltd. 159.39 159.47 161.5 158.2 159.17 -.22 63,800
United Brands Limited. 35.76 35.00 37 35 36.57 .81 12,500
United Distributors Pakistan. 56.50 56.00 56 53 53.91 -2.59 29,000

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Rental Modaraba. 9.58 10.50 10.5 9.58 10.18 .6 12,000
B.R.R. Guardian Modaraba. 10.80 11.45 11.58 11 11.58 .78 11,000
B.R.R. Guardian Modaraba.(R) 1.51 1.99 1.98 1.51 1.96 .45 92,500
First Elite Capital Mod. 3.00 2.85 3 2.66 2.91 -.09 16,500
First Equity Mod. 3.26 3.10 3.25 3.1 3.18 -.08 8,000
First Fidelity Leasing Mod. 3.80 3.81 3.81 3.81 3.81 .01 500
First Habib Mod. 9.86 9.86 10 9.4 9.77 -.09 39,500
First Imrooz Mod. 102.84 110.55 110.55 95.21 95.21 -7.63 1,000
First Pak Mod. 1.70 1.71 1.95 1.7 1.86 .16 14,500
First Prudential Mod. 1.47 1.50 1.5 1.36 1.50 .03 299,500
First Treet Manufacturing Modaraba. 17.57 18.49 18.49 18 18 .43 1,000
First UDL Mod. 13.00 12.90 13.31 12.9 13.27 .27 162,000
KASB Modaraba. 1.29 1.20 1.35 1.2 1.35 .06 47,000
Modarba Al-Mali. 4.38 4.69 4.69 4.3 4.30 -.08 5,500
Orient Rental Modaraba. 7.90 7.30 7.7 7.3 7.40 -.5 1,500
Orix Modaraba. 17.20 17.70 18 17.2 18 .8 50,000
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.05 1.02 1.02 .95 1 -.05 26,500

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,397.15 1397.15 1400 1350 1378.61 -18.54 20,080
Oil & Gas Development Co..mpany Ltd. 113.58 113.60 116.4 113.26 115.68 2.1 4,045,190
Pakistan Oilfields Limited. 426.56 425.01 430.45 423.5 429.50 2.94 209,573
Pakistan Petroleum Limited. 97.39 97.40 99.26 97.1 99.04 1.65 1,565,484

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 339.73 340.00 344 340 343.50 3.77 54,400
Burshane LPG (Pakistan) Limited. 32.00 31.51 31.99 31.02 31.79 -.21 6,000
Hascol Petroleum Ltd. 14.90 14.95 14.99 14.84 14.92 .02 8,321,842
Hi-Tech Lubricants Limited. 50.01 50.11 50.4 48.75 49.19 -.82 408,500
Pakistan State Oil Co Ltd. 236.68 237.50 239.5 236 237.95 1.27 653,753
Shell Pakistan Ltd.(XR) 211.59 213.00 213 210.5 212.31 .72 177,900
Sui Northern Gas Pipe Line Ltd. 47.02 47.29 47.45 46.85 46.95 -.07 1,576,553
Sui Southern Gas Co Ltd. 15.21 15.25 15.55 15.12 15.45 .24 1,421,000

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 125.12 125.12 125.95 123.9 124.30 -.82 102,000
CPPL 223.23 223.00 224 220 220.57 -2.66 26,200
Merit Packaging Ltd. 16.68 16.99 17.73 16.7 17.17 .49 2,119,000
PKGS 560.71 560.00 563.25 560 562.53 1.82 10,650
Pakistan Paper Products Ltd. 95.90 0.0 95.9 95.9 95.90 0 1,000
Roshan Packages Limited. 44.52 43.55 45 43.5 44.54 .02 277,500
Security Papers Ltd. 178.70 177.10 180 177.1 178.29 -.41 12,300

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 749.79 749.79 750 742 747.04 -2.75 3,400
AGP Limited. 114.08 113.80 114 112 113.63 -.45 1,087,000
Ferozsons Laboratories Ltd. 333.13 335.99 337 330.43 331.72 -1.41 213,400
Glaxo SmithKline Healthcare Pak Ltd. 263.63 263.63 279.47 263.63 271.41 7.78 97,600
Glaxo SmithKline Pakistan Ltd. 190.34 190.00 191 189 189.37 -.97 22,700
Highnoon Laboratories Ltd. 620.07 630.00 634.99 624.01 625.63 5.56 327,550
IBL HealthCare Limited. 113.42 119.99 121.92 118.5 121.92 8.5 223,000
Macter International Limited. 155.00 156.00 156 155 155 0 500
Sanofi-Aventis Pakistan Ltd. 760.00 756.00 759 756 759 -1 150
The Searle Company Ltd. 270.86 271.48 271.99 262.85 264.57 -6.29 1,505,948
Wyeth Pakistan Limited. 991.05 981.00 1000 981 993.83 2.78 280

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arshad Energy Limited. [ DEFAULTER SEGMENT ] 11.00 10.79 10.79 10.75 10.75 -.25 1,500
Engro Powergen Qadirpur Ltd. 21.80 22.20 22.25 21.75 21.81 .01 96,500
Hub Power Company Limited. 85.85 86.05 86.69 85 85.26 -.59 2,909,928
K-Electric Limited. 4.01 4.04 4.57 4.01 4.50 .49 250,242,000
Kohinoor Energy Ltd. 33.51 33.25 33.9 33 33.60 .09 10,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 3.39 3.39 3.8 3.39 3.75 .36 69,500
Kot Addu Power Company. 37.94 38.75 38.88 37.12 37.47 -.47 10,183,500
LALPIR Power Limited. 17.71 17.80 18.99 17.5 17.71 0 1,996,500
Nishat Chunian Power Ltd. 19.09 19.49 19.97 19.3 19.89 .8 2,284,000
Nishat Power Limited. 28.25 28.02 28.24 27.87 28.04 -.21 207,000
Pakgen Power Limited. 27.95 28.25 28.25 25.87 26.12 -1.83 264,500
SPWL 15.27 15.45 15.5 15.1 15.16 -.11 1,338,500
Tri -Star Power Ltd. 4.55 4.56 5.2 4.56 5.14 .59 765,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.71 10.76 10.79 10.65 10.71 0 203,500

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 179.85 180.00 181.55 178.5 178.81 -1.04 1,473,200
BYCO Petroleum Pak Ltd. 9.90 9.94 10.27 9.9 9.95 .05 23,653,500
National Refinary Ltd. 411.58 412.95 416.5 408.55 411.32 -.26 1,045,800
Pakistan Refinery Ltd. 25.72 25.85 26.25 25.6 25.76 .04 20,872,000

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 6.34 6.30 6.3 6.18 6.24 -.1 112,000
Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ] 24.00 23.25 24.1 23.25 24 0 11,000
Al-Abbas Sugar Mills Ltd. 340.00 340.00 354.85 340 353.99 13.99 4,700
Al-Noor Sugar Mills Ltd. 60.60 57.06 59 57 58.33 -2.27 19,500
Baba Faried Sugar Mills Ltd. 53.99 58.02 58.02 49.95 57.99 4 7,000
Chashma Sugar Mills Ltd. 100.38 103.00 103.25 99 102 1.62 25,000
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.09 3.22 3.29 3.22 3.29 .2 2,500
Faran Sugar Mills Ltd. 41.00 41.01 41.01 39.8 39.90 -1.1 62,000
Habib Rice Product Ltd. 33.00 33.45 33.5 33 33.50 .5 6,500
Habib Sugar Mills Ltd.(XD) 31.46 33.45 33.48 31.15 31.25 -.21 63,000
Husein Sugar Mills Limited. 17.07 17.20 17.64 17 17.18 .11 59,000
Imperial Limited [ DEFAULTER SEGMENT ] 24.00 24.47 25 24.47 25 1 101,500
J. D. W. Sugar Mills Ltd. 215.02 217.70 231.14 215 228.65 13.63 9,600
Jauharabad Sugar Mills Ltd. 24.55 24.35 26.39 23.8 25.44 .89 169,000
Khairpur Sugar Mills Ltd. 54.75 57.75 57.75 56 56.49 1.74 1,500
Mehran Sugar Mills Ltd. 58.00 58.99 60 58 58.02 .02 24,000
Mirpurkhas Sugar Mills Ltd. 84.00 77.70 90.3 77.7 90.30 6.3 5,500
Noon Sugar Mills Ltd. 70.30 71.90 71.9 70.5 70.97 .67 1,500
Sakrand Sugar Mills Ltd. 9.80 9.90 10.77 9.9 10.54 .74 631,500
Shahmurad Sugar Mills Ltd. 108.79 109.11 110 108.99 109.56 .77 20,000
Shakarganj Limited. 39.00 36.75 39.5 36.75 39.49 .49 4,500
Sindh Abadgars Sugar Mills Ltd. 16.50 15.27 15.27 15.27 15.27 -1.23 500
Tandliawala Sugar Mills Ltd. 151.01 150.00 150 146.01 146.01 -5 700
Thal Industries Corporation Ltd. 286.00 276.10 280 276.1 280 -6 400

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 565.00 525.20 525.2 522.63 522.63 -42.37 200
Ibrahim Fibre Limited. 121.00 111.93 118.8 111.93 117.10 -3.9 4,500
Pakistan Synthentics Ltd. 20.10 20.01 20.1 19.99 19.99 -.11 64,000
Rupali Polyester Ltd. 31.17 33.00 33.5 30.1 30.61 -.56 78,500
Tri-Star Polyester Ltd. 9.70 9.65 10.44 9.65 10.13 .43 2,152,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 88.60 88.60 93.47 88.2 91.92 3.32 3,817,500
Hum Network Limited. 7.43 7.85 8.38 7.43 8.18 .75 68,503,000
Media Times Limited. 1.83 1.80 1.95 1.8 1.82 -.01 1,127,500
NetSol Technologies Ltd. 182.54 182.55 195.98 181.26 190.48 7.94 2,671,500
Pak Datacom Limited.(XDXB) 111.91 105.31 116.98 105.31 111.82 -.09 33,500
Pakistan Telecommunication Co. 9.57 9.65 9.95 9.6 9.80 .23 5,318,500
Systems Limited. 414.71 417.05 427 411 422.64 7.93 231,400
Telecard Ltd. 2.39 2.40 2.49 2.35 2.47 .08 606,500
TPL CORP Limited. 6.89 6.87 7.37 6.85 7.25 .36 4,980,000
TPL Trakker Limited. 10.07 9.86 10.05 9.85 10 -.07 100,000
TRG Pakistan Ltd. 87.63 88.05 94.2 87.3 93.31 5.68 25,316,500
Worldcall Telecom Ltd. 1.19 1.20 1.25 1.19 1.20 .01 6,642,000

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited. 135.08 140.70 142.49 134 136.48 1.4 475,000
Aruj Industries Limited. 16.12 17.32 17.32 17 17 .88 1,500
Azgard Nine Limited. 27.79 28.40 29.2 28 28.33 .54 7,660,500
Crescent Textile Mills Ltd. 36.66 37.49 37.49 36.2 36.60 -.06 212,500
Dawood Lawrencepur Ltd. 239.89 243.49 243.49 239.94 242.31 2.42 300
Faisal Spinning Mills Ltd. 370.00 370.01 370.01 370.01 370.01 .01 200
Feroze1888 Mills Ltd. 119.60 120.50 124 120.5 122.08 2.48 55,000
Ghazi Fabrics International Ltd. 5.50 5.50 5.5 5.31 5.50 0 9,000
Gul Ahmed Textile Mills Ltd. 37.68 37.55 38.25 37.55 37.77 .09 431,000
HAEL 7.02 7.16 7.22 7.16 7.22 .2 1,000
Interloop Limited. 74.33 75.00 75.2 73 73.51 -.82 1,143,500
International Knitwear Ltd. 19.37 19.45 19.45 18.02 18.78 -.59 17,000
Kohinoor Industries Ltd. 9.00 9.00 9.05 9 9 0 27,000
Kohinoor Textile Mills Ltd. 66.92 66.17 67.92 66.17 67.41 .49 24,000
Masood Textile Mills Ltd. 63.90 60.00 60 60 60 -3.9 1,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 11.69 11.60 11.6 11.01 11.50 -.19 17,000
Nishat (Chunia) Ltd. 47.63 48.20 48.31 47 48.02 .39 1,606,500
Nishat Mills Ltd. 113.64 114.00 114.85 113.4 114.13 .49 1,022,000
Quetta Textile Mills Ltd. 8.11 8.80 9.11 8.8 9.07 .96 3,500
Redco Textile Ltd. 6.29 6.29 6.6 6 6.47 .18 45,500
Reliance Weaving Mills Ltd. 39.94 38.25 38.25 38.11 38.11 -1.83 3,000
Sapphire Fibres Mills Ltd. 950.00 949.49 949.49 920 920 -30 100
Suraj Cotton Mills Ltd. 225.00 228.00 232 226 227 2 1,400
Towellers Ltd. 88.50 89.90 89.9 86.52 86.52 -1.98 1,000
Zahidjee Textile Mills Ltd. 21.50 21.50 21.5 21.5 21.50 0 1,000

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 8.40 8.59 8.6 8.59 8.60 .2 5,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.90 1.99 1.99 1.84 1.87 -.03 56,000
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 2.03 1.95 2.16 1.95 2.07 .04 108,000
Colony Textile Mills Ltd. 4.98 5.10 5.2 4.92 5.01 .03 471,500
Crescent Cotton Mills Limited. 44.48 47.81 47.81 47.81 47.81 3.33 500
D. S. Industries Ltd. 3.12 3.13 3.32 3.1 3.21 .09 277,000
Dewan Farooque Spinning Mills Ltd. 2.31 2.47 2.47 2.3 2.37 .06 28,500
Gadoon Textile Mills Ltd. 225.00 226.00 226 225 225 0 100
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.39 3.45 3.95 3.35 3.67 .28 2,002,500
Idrees Textile Mills Ltd. 17.16 17.00 17.02 17 17 -.16 15,500
J. A. Textile Mills Ltd. 7.70 7.50 7.7 7.5 7.56 -.14 21,000
J. K. Spinning Mills Ltd. 42.46 42.50 42.55 42.25 42.25 -.21 10,500
Khurshid Spinning Mills Ltd. 12.80 13.80 13.8 12.8 13.80 1 13,000
Kohinoor Spinning Mills Ltd. 3.82 3.82 4.15 3.82 4.02 .2 2,662,000
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] 15.50 16.50 16.5 15.5 16.49 .99 10,000
Nagina Cotton Mills Ltd. 47.00 43.51 43.51 43.51 43.51 -3.49 500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.46 3.99 4 3.8 3.80 .34 11,500
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 9.19 9.97 10.19 9.5 10.19 1 409,500
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.80 7.99 7.99 7.99 7.99 .19 4,000
Saif Textile Mills Ltd. 16.90 16.50 17.47 16.5 17.09 .19 6,500
Salfi Textile Mills Ltd. 250.00 253.00 254 253 253.50 3.5 200
Sana Industries Ltd. 60.00 60.00 60 60 60 0 1,000
Saritow Spinning Mills Ltd. 8.50 8.25 8.55 8.25 8.52 .02 528,000
Service Textile Mills Ltd. 15.20 14.61 16 14.61 15.70 .5 29,500
Shadab Textile Mills Ltd. 35.40 35.50 35.9 34.5 35.35 -.05 25,000
Shadman Cotton Mills Ltd. 22.15 22.89 22.89 22.89 22.89 .74 500
Tata Textile Mills Ltd. 52.22 51.50 52.6 51.01 52.08 -.14 12,000

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 9.93 10.00 10.06 10 10.06 .13 1,000
Samin Textiles Ltd. [ DEFAULTER SEGMENT ] 5.48 5.75 6.48 5.61 6.48 1 628,500
Service Fabrics Ltd. 13.16 12.80 13.5 12.8 13.19 .03 239,000
Shahtaj Textile Ltd. 95.01 90.20 90.2 90.2 90.20 -4.81 500
Yousuf Weaving Mills Limited. 4.59 4.55 4.78 4.5 4.60 .01 683,500
Zephyr Textile Limited. 14.00 14.00 14 14 14 0 1,000

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 453.74 455.09 487.77 455.09 487.77 34.03 17,400

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.83 4.83 4.99 4.8 4.88 .05 1,894,500
Pakistan Int.Container Terminal. 176.75 176.10 176.98 174.5 174.80 -1.95 81,400
Pakistan Intl. Bulk Terminal Ltd. 12.53 12.59 12.89 12.45 12.78 .25 26,059,500
Pakistan National Shipping Co. 93.90 94.89 94.89 92 93.30 -.6 21,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 201.91 215.99 217.05 215 217.05 15.14 10,100
Unity Foods Limited. 30.60 30.80 32.89 30.65 32.76 2.16 29,800,575

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 53.58 53.58 54.1 53.58 54.06 .48 18,000
Bunnys Limited 47.71 51.28 51.28 49 51.28 3.57 713,500

In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.

Pakistan Stock Market Watch:

PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.

It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange
  • Many others.

Pakistan Stock Exchange:

Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.

KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.

Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.

PSX:

PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.

This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.

The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.

Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!