Afghanistan Afghanis 1.86 - Albania Leke 1.28 - Algeria Dinars 1.18 - Argentina Pesos 3.73 - Australian Dollar 100.21 - Bahamas Dollars 139.82 - Bahrain Dinar 371.87 - Bangladesh Taka 1.67 - Barbados Dollars 69.91 - Bermuda Dollars 139.82 - Brazil Reais 37.47 - Bulgaria Leva 81.38 - Canadian Dollar 105.41 - CFA BCEAO Francs 0.24 - CFA BEAC Francs 0.24 - Chile Pesos 0.21 - China Yuan 20.66 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.33 - Costa Rica Colones 0.23 - Croatia Kuna 21.43 - Czech Republic Koruny 6.23 - Danish Krone 21.32 - Dominican Republic Pesos 2.77 - East Caribbean Dollars 51.74 - Egypt Pounds 7.80 - Estonia Krooni 139.82 - Euro 159.16 - Fiji Dollars 65.93 - Hong Kong Dollar 17.83 - Hungary Forint 0.50 - Iceland Kronur 1.15 - IMF Special Drawing Rights 194.77 - Indian Rupee 1.97 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.12 - Israel New Shekels 37.92 - Jamaica Dollars 1.08 - Japanese Yen 1.28 - Jordan Dinars 197.21 - Kenya Shillings 1.37 - Kuwaiti Dinar 461.01 - Lebanon Pounds 0.09 - Malaysian Ringgit 34.00 - Mauritius Rupees 4.07 - Mexico Pesos 7.39 - Morocco Dirhams 14.64 - New zealand Dollars 94.72 - Norwegians Krone 16.34 - Omani Riyal 363.65 - Peru Nuevos Soles 41.99 - Philippines Pesos 2.68 - Poland Zlotych 37.18 - Qatari Riyal 38.41 - Romania New Lei 33.95 - Russia Rubles 2.11 - Saudi Riyal 37.29 - Singapore Dollar 103.06 - Slovakia Koruny 139.82 - South Africa Rand 10.21 - South Korea Won 0.12 - Sri Lanka Rupees 0.77 - Sudan Pounds 2.94 - Swedish Korona 15.53 - Swiss Franc 141.06 - Taiwan New Dollars 4.53 - Thai Bhat 4.41 - Trinidad and Tobago Dollars 20.62 - Tunisia Dinars 46.92 - Turkey New Lira 26.10 - U.A.E Dirham 38.07 - UK Pound Sterling 179.96 - US Dollar 139.82 - Venezuela Bolivares Fuertes 14.00 - Vietnam Dong 0.01 - Zambia Kwacha 139.82 -

PSX Market Summary

Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 196 Current 38406.83 Current 28438.93 Current 18136.61 Current 64149.72 Current 18624.80
Declined 80 High 38443.72 High 28456.80 High 18159.48 High 64190.78 High 18631.35
Unchanged 11 Low 37547.49 Low 28000.04 Low 17594.57 Low 62178.56 Low 18252.73
Total 287 Change 859.34 Change 438.89 Change 542.04 Change 1971.16 Change 372.07

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 560.00 534.00 548.10 532.00 533.50 -26.00 8,400
Atlas Honda Limited. 393.74 413.40 413.40 400.00 400.00 6.26 300
Dewan Farooque Motors Limited 15.93 16.49 16.60 15.92 16.21 0.28 159,500
Ghandhara Industries Ltd. 256.88 260.00 261.80 256.50 258.61 1.73 52,200
Ghandhara Nissan Ltd. 89.08 89.99 91.53 89.99 90.99 1.91 189,100
Ghani Automobile Industries Ltd. 5.80 5.75 5.90 5.73 5.85 0.05 13,000
Hino Pak Motor Limeted. 560.00 569.99 569.99 569.99 569.99 9.99 300
Honda Atlas Cars (Pak) Ltd. 176.68 179.90 181.00 177.77 179.00 2.32 39,500
Indus Motor Company Ltd. 1181.57 1200.00 1200.00 1185.10 1200.00 18.43 780
Millat Tractor Ltd. 787.95 783.05 806.00 783.01 795.00 7.05 6,950
Pak Suzuki Motors Co Ltd. 181.23 184.79 184.99 183.00 184.98 3.75 12,200
Sazgar Engineering Works Ltd. 222.51 217.00 224.00 216.00 222.00 -0.51 1,400

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 219.99 218.00 218.00 210.00 210.00 -9.99 200
Exide Pakistan Ltd. 240.42 251.33 251.33 230.00 230.00 -10.42 300
General Tyre & Rubber Co. 77.96 78.95 79.25 77.80 79.25 1.29 24,000
Loads Limited. 21.36 21.25 21.88 21.25 21.88 0.52 26,500
Thal Limited. 443.82 444.01 445.00 444.00 445.00 1.18 1,600

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 17.44 18.20 18.20 16.44 16.44 -1.00 36,000
Johnson & Philips (Pak) Ltd. 53.49 53.50 53.50 53.50 53.50 0.01 11,500
Pak Elektron Ltd. 24.41 24.80 25.63 24.70 25.63 1.22 6,864,000
Pakistan Cables Ltd. 143.32 137.50 140.10 137.00 140.10 -3.22 500
Siemens (Pak) Eng. Co. Ltd.(XD) 802.20 806.00 824.99 806.00 824.99 22.79 200
WAVES Singer Pakistan Ltd. 25.51 25.90 26.75 25.60 26.75 1.24 298,500

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 106.11 107.90 108.80 107.00 107.60 1.49 38,500
Bestway Cement Limited. 115.88 113.00 113.00 113.00 113.00 -2.88 500
Cherat Cement Co. Ltd. 71.75 72.90 73.65 72.25 73.50 1.75 96,000
D. G. Khan Cement Co. Ltd. 82.20 82.55 85.30 82.55 85.00 2.80 1,902,000
Dewan Cement Limited. 11.73 11.93 12.38 11.90 12.25 0.52 1,553,500
Fauji Cement Co Ltd. 21.08 21.20 21.74 21.18 21.55 0.47 2,604,000
Gharibwal Cement Ltd. 15.28 15.50 15.60 15.40 15.60 0.32 43,000
Javedan Corporation Ltd. 32.44 32.00 32.00 32.00 32.00 -0.44 4,000
Kohat Cement Co. Ltd. 83.53 83.20 86.34 83.20 85.50 1.97 37,500
Lucky Cement Limited. 441.71 447.97 463.79 446.99 460.00 18.29 716,200
Maple Leaf Cement Factory Ltd. 42.75 43.03 44.70 43.03 44.60 1.85 1,262,500
Pioneer Cement Ltd. 45.24 45.89 47.05 45.25 46.90 1.66 591,500
Power cement Limited 7.67 7.85 8.00 7.71 7.95 0.28 535,000
Safe Mix Concrete Ltd. 7.00 7.05 7.05 6.95 6.95 -0.05 4,000
Thatta Cement Company Ltd. 13.50 13.80 13.90 13.60 13.84 0.34 12,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.68 4.78 5.10 4.70 4.91 0.23 3,886,500
Akzo Nobel Pakistan Limited. 158.00 158.89 158.89 158.89 158.89 0.89 100
Archroma Pakistan Limited.(XD) 510.00 520.00 523.90 519.99 523.90 13.90 900
Bawany Air Products Ltd. 5.60 5.70 5.70 5.70 5.70 0.10 500
Bifo Industries Ltd. 220.00 221.00 223.00 221.00 223.00 3.00 500
Colgate Palmolive (Pak) Ltd. 2210.00 2200.00 2200.00 2200.00 2200.00 -10.00 40
Data Agro Limited 13.20 13.50 13.50 12.25 12.25 -0.95 2,000
Descon Oxychem Ltd.. 28.79 29.00 29.70 28.71 29.50 0.71 1,692,500
Engro Polymer & Chemicals Ltd. 38.88 39.15 40.50 39.10 40.00 1.12 3,742,500
Ghani Gases Limited. 11.75 11.90 12.37 11.90 12.21 0.46 25,000
ICI Pakistan Limited. 792.00 772.12 784.00 771.50 784.00 -8.00 250
Ittehad Chemical Ltd. 26.00 26.00 26.40 26.00 26.40 0.40 16,500
Lotte Chemical Pakistan Ltd.(XD) 17.27 17.20 17.87 17.20 17.87 0.60 2,794,000
Nimir Resins Limited. 7.20 7.38 7.55 7.25 7.46 0.26 606,500
Pakistan Oxygen Limited. 214.00 0.00 - - 214.00 0.00 1,000
Pakistan PVC 5.49 5.17 5.20 5.17 5.20 -0.29 2,000
Sardar Chemical IndustriesLtd. 15.65 16.65 16.65 14.65 15.00 -0.65 16,000
Sitara Chemicals. 295.00 300.00 300.00 300.00 300.00 5.00 1,200
Sitara Peroxide Limited 27.22 27.38 28.58 27.20 28.58 1.36 2,355,500

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 7.17 7.25 7.25 7.25 7.25 0.08 4,000
HBL Growth Fund 10.15 10.53 10.69 10.03 10.69 0.54 2,500

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 107.00 107.00 111.00 107.00 109.00 2.01 1,095,100
Askari Bank Limited. 23.49 23.50 23.90 23.50 23.80 0.31 25,000
Bank Al-Habib Ltd. 75.50 75.97 78.40 75.50 78.00 2.50 550,000
Bank Alfalah Ltd. 45.86 46.50 47.00 46.10 46.97 1.11 317,500
Bank Of Punjab. 12.06 12.12 12.50 12.12 12.40 0.34 2,148,000
Bankislami Pakistan Ltd. 12.83 12.25 12.25 12.01 12.01 -0.82 1,500
Faysal Bank Limited. 24.25 24.01 24.50 24.00 24.50 0.25 112,000
Habib Bank Limited. 125.41 126.00 129.50 126.00 129.00 3.59 1,016,000
Habib Metropolitn Bank Limited. 44.99 45.20 45.20 44.51 44.70 -0.29 20,000
MCB Bank Limited. 187.98 188.01 192.50 188.00 192.00 4.02 208,800
Meezan Bank Limited. 88.52 90.00 92.49 88.15 89.00 0.48 55,500
National Bank Of Pakistan. 42.58 43.14 44.20 42.90 44.00 1.42 540,500
Samba Bank Limited. 7.54 7.80 7.80 7.50 7.50 -0.04 1,500
Silk Bank Limited. 1.14 1.11 1.14 1.10 1.11 -0.03 707,500
Standard Chartered Bank Pak Ltd. 24.88 24.30 24.30 24.30 24.30 -0.58 500
Summit Bank Limited. 0.90 0.79 1.15 0.79 0.98 0.08 113,500
United Bank Ltd. 131.39 134.00 137.95 133.48 137.85 6.46 894,300

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 10.09 10.12 10.44 10.12 10.40 0.31 407,500
Amreli Steels Limited. 46.93 47.60 48.39 47.16 47.97 1.04 428,500
Bolan Casting Ltd. 63.00 60.55 62.40 60.11 62.40 -0.60 8,500
Crescent Steel & Allied Product. 53.85 54.00 55.25 54.00 54.00 0.15 117,500
Dost Steels Ltd. 5.60 5.75 5.92 5.70 5.90 0.30 293,500
Drekkar Kingsway Ltd. 4.18 4.00 4.01 4.00 4.01 -0.17 5,000
International Industries Ltd. 146.05 148.47 150.00 147.01 148.95 2.90 16,700
International Steels Limited. 68.33 68.49 70.90 68.49 70.30 1.97 1,285,000
Ittefaq Iron Industries Limited. 9.93 10.00 10.93 10.00 10.70 0.77 1,152,500
Mughal Iron & Steels Ind Ltd. 39.92 40.55 41.25 39.90 40.78 0.86 1,199,500

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 30.15 30.89 30.90 30.89 30.90 0.75 1,000
Dawood Hercules Corporation Ltd. 113.39 111.00 113.99 111.00 113.89 0.50 4,900
Engro Corporation Limited. 313.56 313.60 321.50 313.60 320.00 6.44 568,700
Engro Fertilizers Limited. 72.02 72.89 75.00 72.26 74.50 2.48 1,167,000
Fatima Fertilizer Co Ltd. 34.18 34.50 34.97 34.20 34.21 0.03 13,500
Fauji Fertilizer Bin Qasim Ltd.(XD) 35.82 36.20 37.10 36.20 37.10 1.28 58,500
Fauji Fertilizer Co. Ltd. 93.01 93.10 94.90 93.10 94.85 1.84 461,000

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 23.10 22.32 23.47 22.32 23.13 0.03 15,000
At-Tahur Ltd. 18.80 19.35 19.50 19.05 19.50 0.70 100,500
Engro Foods Limited. 78.00 78.97 80.09 78.10 79.50 1.50 108,000
Fauji Foods Limited. 30.16 30.35 31.19 30.05 31.00 0.84 1,109,000
Matco Foods Limited. 28.16 28.37 29.25 28.37 29.00 0.84 348,500
National Foods Ltd. 194.83 195.00 195.00 190.00 190.00 -4.83 4,000
Quice Food Industries Ltd. 4.43 4.50 4.50 4.50 4.50 0.07 10,500
Shield Corporation Ltd. 258.60 254.00 254.00 254.00 254.00 -4.60 100
Treet Corporation Ltd. 23.35 23.62 24.00 23.40 23.71 0.36 152,000
Treet Corporation Ltd.(PTCs) 6.50 6.20 6.20 6.20 6.20 -0.30 500

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 7.70 7.89 7.89 7.76 7.76 0.06 7,000
Ghani Glass Ltd.(XD) 48.65 49.00 49.01 48.50 48.80 0.15 22,000
Ghani Global Glass Limited. 8.82 8.80 9.00 8.66 9.00 0.18 35,500
Ghani Value Glass Limited. 27.99 27.20 27.20 27.00 27.05 -0.94 4,500
Shabbir Tiles and Ceramics Limited. 14.29 14.45 14.75 14.39 14.59 0.30 492,500
Tariq Glass. 92.00 93.00 94.00 92.00 94.00 2.00 28,000

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 42.88 42.75 42.95 42.75 42.95 0.07 11,500
Askari Life Assurance Company Ltd. 9.71 9.99 10.19 9.98 10.17 0.46 8,000
Cresent Star Insurance Ltd. 1.73 1.78 1.83 1.73 1.73 0.00 33,000
Jubliee Life Insurance Co Ltd. 500.00 500.00 500.00 500.00 500.00 0.00 8,000
Pakistan Reinsurance Comp. 35.00 35.00 35.00 35.00 35.00 0.00 1,500
PICIC Insurance Ltd.(XR) 1.62 1.64 1.70 1.64 1.70 0.08 29,000
Shaheen Insurance Co Ltd. 4.01 4.40 4.49 4.40 4.49 0.48 4,000

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 24.86 24.97 24.97 24.81 24.88 0.02 60,000
Apna Microfinance Bank Limited. 5.65 6.00 6.00 5.98 5.98 0.33 1,000
Arif Habib Limited. 40.13 41.00 41.49 41.00 41.49 1.36 6,000
Cyan Limited. 40.16 41.75 41.75 40.00 40.00 -0.16 4,000
Escorts Investment Bank Ltd. 16.00 17.00 17.00 17.00 17.00 1.00 33,500
First Capital Sec.Corp. Ltd. 1.50 1.50 1.57 1.47 1.57 0.07 21,500
First Dawood Investment Bank Ltd. 1.72 1.75 1.75 1.70 1.75 0.03 95,500
First National Equities Limited. 5.75 5.50 5.50 5.50 5.50 -0.25 1,000
Invest Capital Investment Bank Ltd. 1.20 1.16 1.20 1.15 1.20 0.00 30,000
Jahangir Siddiqui & Company Ltd. 15.41 15.40 15.40 15.05 15.35 -0.06 36,000
Pakistan Stock Exchange Limited. 14.00 14.25 14.45 14.25 14.45 0.45 27,500
Pervez Ahmed Securities Ltd. 0.79 0.80 0.85 0.80 0.84 0.05 193,000
Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ] 0.54 0.48 0.75 0.43 0.63 0.07 1,983,500
Trust Securities & Brokerage. 7.88 0.00 - - 8.78 0.00 500

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Capital Assets Leasing Corp. [ DEFAULTER SEGMENT ] 5.17 4.17 4.25 4.17 4.21 -0.96 10,500
Orix Leasing Pakistan Ltd. 27.00 26.95 27.25 26.94 27.00 0.00 14,500

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Leather Up Ltd. 15.40 14.41 14.85 14.40 14.40 -1.00 5,500

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 18.12 18.00 18.00 18.00 18.00 -0.12 500
Olympia Mills Limited. 8.85 8.94 8.94 8.94 8.94 0.09 500
Pace (Pakistan) Ltd. 1.99 2.01 2.05 1.99 2.01 0.02 140,500
Pakistan Hotels Developers Ltd. 123.69 117.51 117.52 117.51 117.51 -6.18 1,400
Siddiqsons Tin Plate Ltd. 17.71 17.65 18.18 17.65 18.05 0.34 216,000
TPL Properties Limited.(XB) 8.00 7.80 7.80 7.80 7.80 -0.20 500
Tri-Pack Films Ltd. 110.03 113.49 113.49 113.49 113.49 3.46 100
United Brands Limited. 28.25 29.65 29.66 29.65 29.66 1.41 1,000
United Distributors Pakistan. 37.00 35.15 35.15 35.15 35.15 -1.85 500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
First Elite Capital Mod. 2.60 2.67 2.72 2.67 2.72 0.12 1,000
First Equity Mod. 3.67 3.30 3.85 3.30 3.85 0.18 1,000
First Punjab Mod. 3.90 3.51 3.51 3.51 3.51 -0.39 2,000
First Treet Manufacturing Modaraba. 13.94 12.94 14.94 12.94 14.94 1.00 1,500
Orient rental Modaraba(XD) 8.64 8.52 8.52 8.51 8.51 -0.13 1,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 0.90 0.97 0.97 0.93 0.93 0.03 1,500

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1300.85 1324.00 1325.00 1310.00 1325.00 24.15 700
Oil & Gas Development Company Ltd. 130.18 131.98 134.80 131.60 134.75 4.57 1,147,000
Pakistan Oilfields Limited. 430.09 434.00 445.00 433.66 443.00 12.91 321,100
Pakistan Petroleum Limited. 150.08 151.25 157.01 151.25 157.00 6.92 1,450,100

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 445.05 445.00 449.50 445.00 448.00 2.95 1,400
Hascol Petroleum Ltd. 143.59 144.44 146.87 144.00 146.82 3.23 41,100
Hi-Tech Lubricants Limited. 63.80 64.00 64.00 63.80 63.95 0.15 12,000
Pakistan State Oil Co Ltd. 227.40 230.00 236.00 230.00 234.85 7.45 174,100
Shell Pakistan Ltd. 273.25 275.00 275.00 268.00 270.00 -3.25 18,700
Sui Northern Gas Pipe Line Ltd. 75.38 76.00 78.89 76.00 78.39 3.01 977,500
Sui Southern Gas Co Ltd. 22.64 23.00 23.33 22.91 23.10 0.46 813,500

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 53.25 54.90 55.00 53.50 53.50 0.25 7,000
Cherat Packaging Limited. 170.00 170.00 170.00 170.00 170.00 0.00 1,700
Merit Packaging Ltd. 19.63 19.60 19.80 19.50 19.80 0.17 6,500
Packages Ltd. 377.82 370.00 380.00 370.00 380.00 2.18 4,300
Roshan Packages Limited. 20.55 20.32 20.99 20.32 20.51 -0.04 53,000
Security Papers Ltd. 88.99 90.00 90.00 90.00 90.00 1.01 3,000

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 601.00 592.00 600.00 592.00 600.00 -1.00 300
AGP Limited. 82.00 83.80 84.45 83.80 84.40 2.40 9,000
Ferozsons Laboratories Ltd. 154.93 156.89 156.90 153.00 154.50 -0.43 12,900
Glaxo SmithKline Healthcare Pak Ltd. 269.00 261.50 267.05 261.50 267.05 -1.95 700
Glaxo SmithKline Pakistan Ltd. 114.26 116.00 117.90 114.60 117.00 2.74 352,600
Highnoon Laboratories Ltd. 343.00 340.05 346.00 340.00 346.00 3.00 600
IBL HealthCare Limited. 49.48 50.90 50.90 49.41 49.41 -0.07 1,000
Macter International Limited. 130.00 133.20 133.20 132.20 132.20 2.20 200
Otsuka Pakistan Ltd. 219.65 209.00 209.00 208.67 208.67 -10.98 400
Sanofi-Aventis Pakistan Ltd. 764.40 795.00 799.99 770.00 770.00 5.60 250
The Searle Company Ltd. 240.84 240.99 246.50 240.99 245.00 4.16 134,500
Wyeth Pakistan Limited. 990.00 1000.00 1014.00 990.00 990.00 0.00 140

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 28.92 28.80 29.20 28.80 29.00 0.08 24,000
Hub Power Company Limited. 85.60 86.00 88.85 86.00 88.85 3.25 242,500
K-Electric Limited. 5.82 5.80 6.07 5.80 6.05 0.23 3,725,000
Kohinoor Energy Ltd. 36.90 36.90 36.90 36.50 36.50 -0.40 14,000
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.25 2.49 2.65 2.35 2.60 0.35 22,000
Kot Addu Power Company. 49.33 49.50 49.60 49.45 49.50 0.17 236,000
LALPIR Power Limited. 15.99 16.00 16.00 16.00 16.00 0.01 5,500
Nishat Chunian Power Ltd. 23.42 23.40 23.40 23.40 23.40 -0.02 1,000
Nishat Power Limited. 27.01 27.00 27.00 27.00 27.00 -0.01 1,000
Pakgen Power Limited. 16.03 16.43 16.43 16.43 16.43 0.40 500
Saif Power Ltd. 25.01 24.20 25.00 24.10 24.99 -0.01 2,500
Tri -Star Power Ltd. 4.12 4.22 4.38 4.22 4.22 0.10 5,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 132.12 134.01 136.40 133.99 134.05 1.93 1,164,500
BYCO Petroleum Pak Ltd. 8.88 8.67 9.08 8.67 9.00 0.12 266,500
National Refinary Ltd. 262.24 267.79 269.75 262.50 263.00 0.76 54,100
Pakistan Refinery Ltd. 22.36 22.89 23.05 22.50 22.95 0.59 138,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shaha Ghazi Suger Mills Ltd. 5.46 5.22 5.50 4.90 5.05 -0.41 283,500
Adam Sugar Mills Limited. 25.65 24.45 26.45 24.45 26.45 0.80 1,000
Al-Abbas Sugar Mills Ltd. 248.65 256.80 257.00 256.80 257.00 8.35 1,100
Chashma Sugar Mills Ltd (XD) 45.25 45.00 45.00 45.00 45.00 -0.25 5,000
Dewan Sugar Mills Ltd. 5.00 0.00 - - 5.02 0.00 4,000
Faran Sugar Mills Ltd. 80.20 78.00 78.00 78.00 78.00 -2.20 3,000
Habib Sugar Mills Ltd. 36.80 37.00 37.00 36.99 36.99 0.19 9,000
Haseeb Waqas Sugar Mills Limit 3.68 3.80 3.80 3.80 3.80 0.12 33,000
Husein Sugar Mills Limited. 20.64 20.64 20.65 20.64 20.65 0.01 3,000
Imperial Sugar Limited. 23.10 21.95 22.50 21.95 22.50 -0.60 21,500
J. D. W. Sugar Mills Ltd. 289.99 275.50 299.99 275.50 299.99 10.00 300
Jauharabad Sugar Mills Ltd 44.40 42.20 42.20 42.20 42.20 -2.20 1,000
Mehran Sugar Mills Ltd. 111.90 116.89 117.49 115.00 115.00 3.10 1,500
Mirpurkhas Sugar Mills Ltd. 94.00 92.50 92.50 92.50 92.50 -1.50 2,000
Sakrand Sugar Mills Ltd. 20.13 20.00 20.97 19.75 20.82 0.69 148,500
Shahtaj Suger Mills Ltd.(XD) 56.55 53.73 53.73 53.73 53.73 -2.82 1,000

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Tri-Star Polyester Ltd. 16.05 16.26 16.50 16.26 16.50 0.45 14,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 81.74 83.50 83.50 82.02 83.25 1.51 18,500
Hum Network Limited. 4.98 4.98 5.20 4.98 5.19 0.21 397,500
Media Times Limited. 1.03 1.02 1.10 1.02 1.06 0.03 153,500
NetSol Technologies Ltd. 68.99 69.49 72.43 69.49 72.43 3.44 1,124,700
Pak Datacom Limited. 53.40 51.55 55.95 51.55 54.01 0.61 2,500
Pakistan Telecommunication Co. 9.97 10.00 10.24 9.97 10.08 0.11 243,500
Systems Limited.(XD) 106.40 107.00 107.20 107.00 107.00 0.60 25,900
Telecard Ltd. 1.33 1.33 1.40 1.33 1.35 0.02 38,000
TPL CORP Limited. 5.87 5.98 5.99 5.85 5.85 -0.02 91,500
TRG Pakistan Ltd. 22.08 22.40 23.12 22.31 22.95 0.87 4,313,000
Worldcall Telecom Ltd. 1.36 1.36 1.39 1.34 1.38 0.02 3,699,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited 11.63 11.65 12.10 11.60 11.80 0.17 411,500
Crescent Textile Mills Ltd. 26.71 27.25 27.25 27.25 27.25 0.54 5,000
Faisal Spinning Mills Ltd. 294.90 280.16 280.16 280.16 280.16 -14.74 100
Feroze1888 Mills Ltd. 100.96 100.99 101.10 98.00 99.90 -1.06 139,000
Ghazi Fabrics International Ltd. 3.29 3.43 3.43 3.43 3.43 0.14 500
Gul Ahmed Textile Mills Ltd. 47.84 47.15 49.50 47.15 49.44 1.60 132,000
Hala Enterprises Limited 11.00 0.00 - - 11.20 0.00 1,000
Kohinoor Industries Ltd. 5.98 6.00 6.35 4.98 4.98 -1.00 4,153,000
Kohinoor Mills Ltd. 25.00 25.00 25.00 25.00 25.00 0.00 500
Kohinoor Textile Mills Ltd. 46.02 44.75 44.75 44.75 44.75 -1.27 500
Masood Textile Mills Ltd. 92.22 96.82 96.82 89.97 89.97 -2.25 1,000
Mian Textile Industries Ltd. 4.00 3.50 3.50 3.35 3.35 -0.65 6,000
Nishat (Chunia) Ltd. 48.98 49.00 50.44 49.00 50.20 1.22 437,000
Nishat Mills Ltd. 134.59 136.00 140.30 134.55 140.00 5.41 291,800
Redco Textile Ltd. 3.25 3.01 3.25 3.00 3.25 0.00 7,500
Reliance Weaving Mills Ltd. 30.90 30.00 30.00 30.00 30.00 -0.90 19,000
Zahidjee Textile Mills Ltd. 15.00 14.50 15.50 14.00 15.50 0.50 30,500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. 1.32 1.30 1.34 1.30 1.31 -0.01 13,000
Asim Textile Mills Ltd. 8.70 8.85 8.85 8.85 8.85 0.15 1,500
Bilal Fibres Ltd. 2.31 2.50 2.50 2.25 2.44 0.13 3,500
Chakwal Spinning Mills Limited. 2.34 2.18 2.60 2.16 2.51 0.17 135,000
Colony Textile Mills Ltd. 3.72 3.52 3.74 3.41 3.70 -0.02 53,500
D. S. Industries Ltd. 2.88 2.71 3.00 2.71 2.94 0.06 47,000
Dewan Farooque Spinning Mills Ltd. 2.25 2.40 2.40 2.30 2.30 0.05 13,500
Dewan Mushtaq Textile Mills Ltd. 3.51 3.11 3.11 3.11 3.11 -0.40 500
Fazal Cloth Mills Ltd. 169.99 165.00 165.00 164.00 164.00 -5.99 900
Hira Textile Mills Ltd. 4.48 4.67 4.67 4.41 4.49 0.01 96,000
J. A. Textile Mills Ltd. 4.96 4.27 4.37 4.27 4.37 -0.59 1,500
Kohinoor Spinning Mills Ltd. 2.46 2.69 2.69 2.46 2.50 0.04 450,000
N.P. Spinning Mills Ltd. 10.75 11.70 11.75 11.70 11.75 1.00 1,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.27 3.11 3.40 3.10 3.25 -0.02 32,000
Premium Textile Mills Ltd. 213.75 214.00 214.00 213.99 213.99 0.24 5,300
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.25 3.00 3.00 2.90 2.33 -0.35 1,500
Sajjad Textile Mills Ltd. 3.08 3.00 3.00 3.00 3.00 -0.08 1,500
Saritow Spinning Mills Ltd. 5.00 5.00 5.00 5.00 5.00 0.00 500
Tata Textile Mills Ltd. 41.00 42.49 42.49 42.49 42.49 1.49 500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Samin Textiles Ltd. 4.38 4.12 4.80 4.12 4.80 0.42 1,000
Service Fabrics Ltd. 3.78 3.70 3.95 3.51 3.95 0.17 17,500
Yousuf Weaving Mills Limited. 3.03 3.00 3.18 3.00 3.13 0.10 23,500

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 331.55 340.00 341.00 340.00 341.00 9.45 400
Philip Morris (Pakistan)Ltd. 3408.80 0.00 - - 3400.00 0.00 460

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 5.32 5.21 5.50 5.21 5.42 0.10 143,500
Pakistan Int.Container Terminal. 210.00 212.50 212.50 212.50 212.50 2.50 100
Pakistan Intl. Bulk Terminal Ltd. 10.93 11.01 11.24 11.01 11.19 0.26 844,500
Pakistan National Shipping Co. 57.00 58.00 58.00 58.00 58.00 1.00 2,000

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Unity Foods Limited. 24.99 25.20 25.99 25.11 25.75 0.76 1,185,500

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 48.00 46.00 47.00 46.00 47.00 -1.00 2,000

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 11.85 11.99 11.99 11.85 11.85 0.00 112,000

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ASL-JAN 10.19 10.26 10.46 10.25 10.45 0.26 275,500
ATRL-JAN 132.96 135.00 137.20 134.50 135.00 2.04 1,615,500
BAFL-JAN 46.05 46.50 47.00 46.50 47.00 0.95 15,000
BOP-JAN 12.15 12.25 12.57 12.20 12.50 0.35 2,347,500
BYCO-JAN 8.97 8.98 9.10 8.88 9.10 0.13 27,000
CHCC-JAN 72.59 73.43 73.43 73.13 73.35 0.76 6,500
DGKC-JAN 82.64 83.05 85.55 83.05 85.35 2.71 1,494,000
DOL-JAN 28.95 29.09 29.80 28.90 29.61 0.66 1,274,000
ENGRO-JAN 315.23 317.60 322.00 316.20 321.00 5.77 159,500
EFERT-JAN 72.32 73.00 74.99 73.00 74.74 2.42 32,000
EFOODS-JAN 78.31 79.62 80.30 79.00 80.00 1.69 28,000
EPCL-JAN 38.99 39.23 40.22 39.10 40.10 1.11 1,151,500
FCCL-JAN 21.23 21.50 21.84 21.30 21.74 0.51 800,000
FFBL-JAN 36.10 37.20 37.20 37.20 37.20 1.10 500
FFC-JAN 94.15 95.35 95.40 95.35 95.40 1.25 10,000
FFL-JAN 30.27 30.44 31.34 30.25 31.25 0.98 555,000
GATM-JAN 48.24 50.44 50.44 50.00 50.00 1.76 15,000
HBL-JAN 126.08 127.50 129.95 127.50 129.95 3.87 257,000
HUBC-JAN 86.21 88.54 89.25 88.54 89.25 3.04 12,500
ISL-JAN 68.41 69.44 71.25 68.80 70.70 2.29 748,000
KEL-JAN 5.83 5.95 6.10 5.90 6.10 0.27 397,000
LOTCHEM-JAN 17.36 17.49 17.96 17.40 17.90 0.54 1,214,000
LUCK-JAN 442.89 451.00 464.99 449.00 461.99 19.10 533,000
MLCF-JAN 43.01 43.79 44.80 43.40 44.71 1.70 1,046,000
NBP-JAN 43.16 43.20 44.29 43.20 44.27 1.11 88,500
NCL-JAN 49.41 49.50 51.00 49.39 50.65 1.24 297,000
NML-JAN 135.25 137.90 140.49 136.50 140.49 5.24 26,000
OGDC-JAN 131.02 132.50 135.68 132.50 135.68 4.66 135,000
PAEL-JAN 24.61 24.75 25.84 24.75 25.84 1.23 6,223,000
PIBTL-JAN 11.00 11.18 11.30 11.16 11.24 0.24 559,500
POL-JAN 433.09 437.00 446.00 437.00 444.02 10.93 61,500
PPL-JAN 151.01 153.95 157.00 153.50 157.00 5.99 48,000
PRL-JAN 22.61 22.67 23.25 22.65 23.10 0.49 20,500
PSO-JAN 229.21 231.45 236.02 231.45 235.50 6.29 131,000
PTC-JAN 9.97 9.50 10.20 9.50 10.20 0.23 160,500
PIOC-JAN 45.68 46.00 47.25 45.50 47.00 1.32 300,500
POWER-JAN 7.70 7.90 8.00 7.80 8.00 0.30 369,000
STCL-JAN 14.40 14.55 14.84 14.50 14.60 0.20 220,500
STPL-JAN 17.80 18.20 18.30 17.75 18.20 0.40 48,500
SNGP-JAN 75.82 76.80 79.22 76.70 78.89 3.07 312,500
SSGC-JAN 22.96 23.30 23.49 23.15 23.26 0.30 208,000
SEARL-JAN 242.56 244.00 248.00 244.00 245.50 2.94 55,000
TRG-JAN 22.26 22.50 23.24 22.40 23.08 0.82 5,293,500
UBL-JAN 132.13 134.85 138.50 134.45 138.16 6.03 253,500
UNITY-JAN 25.12 25.01 26.08 25.01 25.90 0.78 1,284,000

In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.

Pakistan Stock Market Watch:

PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.

It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange
  • Many others.

Pakistan Stock Exchange:

Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.

KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.

Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.

PSX:

PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.

This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.

The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.

Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!