سوموار 11 شوال المکرم 1439ھ | 25 جون 2018ء
Darsaal

Afghanistan Afghanis 1.70 - Albania Leke 1.13 - Algeria Dinars 1.03 - Argentina Pesos 4.50 - Australian Dollar 90.49 - Bahamas Dollars 121.58 - Bahrain Dinar 323.35 - Bangladesh Taka 1.45 - Barbados Dollars 60.79 - Bermuda Dollars 121.58 - Brazil Reais 32.17 - Bulgaria Leva 72.65 - Canadian Dollar 91.62 - CFA BCEAO Francs 0.22 - CFA BEAC Francs 0.22 - Chile Pesos 0.19 - China Yuan 18.71 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.19 - Costa Rica Colones 0.21 - Croatia Kuna 19.21 - Czech Republic Koruny 5.50 - Danish Krone 19.07 - Dominican Republic Pesos 2.46 - East Caribbean Dollars 45.05 - Egypt Pounds 6.79 - Estonia Krooni 121.58 - Euro 142.09 - Fiji Dollars 58.47 - Hong Kong Dollar 15.50 - Hungary Forint 0.44 - Iceland Kronur 1.13 - IMF Special Drawing Rights 171.66 - Indian Rupee 1.79 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.10 - Israel New Shekels 33.73 - Jamaica Dollars 0.93 - Japanese Yen 1.11 - Jordan Dinars 171.48 - Kenya Shillings 1.21 - Kuwaiti Dinar 401.42 - Lebanon Pounds 0.08 - Malaysian Ringgit 30.36 - Mauritius Rupees 3.49 - Mexico Pesos 6.05 - Morocco Dirhams 12.81 - New zealand Dollars 83.97 - Norwegians Krone 15.01 - Omani Riyal 316.20 - Peru Nuevos Soles 37.20 - Philippines Pesos 2.28 - Poland Zlotych 32.78 - Qatari Riyal 33.40 - Romania New Lei 30.43 - Russia Rubles 1.94 - Saudi Riyal 32.42 - Singapore Dollar 89.49 - Slovakia Koruny 121.58 - South Africa Rand 9.03 - South Korea Won 0.11 - Sri Lanka Rupees 0.77 - Sudan Pounds 6.73 - Swedish Korona 13.70 - Swiss Franc 123.16 - Taiwan New Dollars 4.01 - Thai Bhat 3.69 - Trinidad and Tobago Dollars 18.07 - Tunisia Dinars 46.79 - Turkey New Lira 25.97 - U.A.E Dirham 33.11 - UK Pound Sterling 161.38 - US Dollar 121.58 - Venezuela Bolivares Fuertes 12.17 - Vietnam Dong 0.01 - Zambia Kwacha 121.58 -

PSX Market Summary

Currency Comverter

Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.

Market Last Update : 25-06-2018 06:29:00pm

Status: Suspend Volume: 166,648,760 Value: 7,020,716,429.80 Trades: 50,870
Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 60 Current 40978.23 Current 29756.69 Current 20140.95 Current 68971.94 Current 20278.87
Declined 270 High 41843.09 High 30280.74 High 20640.91 High 71088.81 High 20759.42
Unchanged 22 Low 40900.74 Low 29709.62 Low 20078.21 Low 68821.42 Low 20246.24
Total 352 Change -659.15 Change -395.60 Change -348.63 Change -1677.32 Change -385.29

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 682.04 699.00 700.00 665.00 675.00 -7.04 2,750
Atlas Honda Limited.(XD) 531.50 511.12 531.50 505.00 520.50 -11.00 2,500
Dewan Farooque Motors Limited 28.64 28.10 28.70 27.21 27.21 -1.43 581,000
Ghandhara Industries Ltd. 634.64 635.00 642.00 602.92 604.40 -30.24 19,650
Ghandhara Nissan Ltd. 170.73 170.99 173.73 166.99 168.01 -2.72 155,600
Ghani Automobile Industries Ltd.(XR) 7.43 7.32 7.38 6.74 6.77 -0.66 356,500
Hino Pak Motor Limeted.(XD) 835.00 859.99 865.00 794.28 797.32 -37.68 2,500
Honda Atlas Cars (Pak) Ltd.(XD) 312.25 311.15 313.00 296.64 297.65 -14.60 171,300
Indus Motor Company Ltd. 1363.53 1378.56 1378.56 1301.15 1310.90 -52.63 15,320
Millat Tractor Ltd. 1153.74 1150.00 1151.00 1130.00 1140.52 -13.22 6,660
Pak Suzuki Motors Co Ltd.(XD) 402.87 387.00 402.87 385.06 388.78 -14.09 3,500
Sazgar Engineering Works Ltd. 260.35 257.00 259.50 251.10 252.67 -7.68 22,700

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 314.85 300.00 300.00 300.00 300.00 -14.85 100
Atlas Battery Ltd. 390.00 375.00 375.00 370.50 370.75 -19.25 600
Baluchistan Wheels Ltd. 108.95 104.06 108.40 104.00 106.93 -2.02 500
Exide Pakistan Ltd. 350.50 351.00 351.00 340.00 340.00 -10.50 800
General Tyre & Rubber Co. 156.42 155.02 158.88 148.60 149.73 -6.69 27,800
Loads Limited. 31.07 31.00 31.38 29.60 29.78 -1.29 266,000
Thal Limited. 439.98 434.11 434.11 434.11 434.11 -5.87 700

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Johnson & Philips (Pak) Ltd. 63.00 62.01 62.01 59.85 59.85 -3.15 22,000
Pakistan Cables Ltd. 194.05 191.00 194.05 191.00 192.50 -1.55 3,600
Pakistan Elektron Ltd. 34.02 34.19 34.40 32.50 32.67 -1.35 7,773,500
Siemens (Pak) Eng. Co. Ltd. 989.26 970.00 974.00 945.00 956.15 -33.11 1,750
Singer Pakistan Ltd.(XD) 35.05 35.95 36.70 33.51 33.90 -1.15 1,213,000
TPL CORP Limited. 6.40 6.45 6.50 6.30 6.33 -0.07 100,000

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 143.20 141.00 144.00 139.90 142.61 -0.59 11,000
Bestway Cement Limited. 124.63 128.40 128.40 120.00 122.61 -2.02 6,800
Cherat Cement Co. Ltd. 105.00 103.00 104.95 99.75 100.91 -4.09 296,000
D. G. Khan Cement Co. Ltd. 113.08 112.01 113.80 108.90 109.33 -3.75 2,631,400
Dewan Cement Limited. 17.06 17.17 17.90 16.06 16.09 -0.97 750,500
Fauji Cement Co Ltd. 23.12 22.86 23.60 21.97 21.99 -1.13 6,106,000
Fecto Cement Ltd. 40.12 38.55 40.12 38.55 39.95 -0.17 11,500
Flying Cement Company Ltd. 18.15 17.17 18.10 17.15 17.15 -1.00 78,000
Gharibwal Cement Ltd. 20.83 21.00 21.00 20.20 20.71 -0.12 32,500
Javedan Corporation Ltd. 38.99 37.05 37.05 37.05 37.05 -1.94 11,000
Kohat Cement Co. Ltd. 123.50 120.01 123.48 119.10 119.90 -3.60 82,100
Lucky Cement Limited. 500.29 499.95 505.00 475.28 476.45 -23.84 477,350
Maple Leaf Cement Factory Ltd. 51.57 51.27 51.90 49.00 49.00 -2.57 1,535,500
Pioneer Cement Ltd. 45.67 45.52 46.50 43.50 43.73 -1.94 76,000
Power cement Limited 8.49 8.80 8.80 8.25 8.31 -0.18 1,471,000
Safe Mix Concrete Ltd. 10.49 10.17 10.17 10.16 10.17 -0.32 1,000
Thatta Cement Company Ltd. 21.69 21.40 21.40 20.80 21.35 -0.34 13,000

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.70 4.53 4.86 4.47 4.53 -0.17 438,000
Akzo Nobel Pakistan Limited. 172.15 172.50 172.50 171.00 171.92 -0.23 7,100
Archroma Pakistan Limited. 506.15 505.00 505.00 500.00 500.00 -6.15 11,500
Bawany Air Products Ltd. 6.81 7.35 7.38 6.00 6.08 -0.73 165,000
Berger Paints Pakistan Ltd. 130.76 130.00 136.00 130.00 134.48 3.72 1,700
Bifo Industries Ltd. 314.98 312.50 315.20 312.50 315.00 0.02 10,200
Buxly Paints Ltd. 87.45 90.00 90.00 90.00 90.00 2.55 23,500
Colgate Palmolive (Pak) Ltd. 3099.00 3199.99 3199.99 2951.00 3197.00 98.00 240
Data Agro Limited 16.35 17.34 17.35 17.34 17.35 1.00 3,000
Descon Oxychem Ltd.. 19.66 19.10 19.65 18.66 18.66 -1.00 439,000
DYNEA Pak 128.88 131.50 131.50 122.44 122.63 -6.25 11,000
Engro Polymer & Chemicals Ltd. 32.05 31.15 31.65 30.45 30.45 -1.60 6,084,000
Engro Polymer & Chemicals Ltd.(R) 10.05 9.05 9.05 9.05 9.05 -1.00 86,000
Ghani Gases Limited. 15.89 15.90 15.90 15.00 15.10 -0.79 372,000
ICI Pakistan Limited. 825.07 825.00 830.00 803.00 817.81 -7.26 5,200
Ittehad Chemical Ltd. 35.41 35.99 36.00 34.25 34.96 -0.45 532,000
Leiner Pak Gelantine Limited. 20.70 21.73 21.73 21.73 21.73 1.03 1,500
Lotte Chemical Pakistan Ltd. 12.13 11.95 11.98 11.34 11.43 -0.70 5,159,000
Nimir Industrial Chemical Ltd. 64.00 62.01 64.50 60.81 62.54 -1.46 4,500
Nimir Resins Limited. 10.20 10.06 10.06 9.57 9.67 -0.53 112,500
Pakistan Oxygen Limited. 233.50 242.95 242.95 226.00 235.17 1.67 9,100
Pakistan PVC 6.10 5.51 5.75 5.51 5.60 -0.50 193,000
Sardar Chemical IndustriesLtd. 16.34 16.00 16.00 15.34 15.34 -1.00 20,500
Sitara Chemicals. 369.00 373.50 386.00 359.00 378.40 9.40 53,100
Sitara Peroxide Limited 17.56 17.50 17.56 16.77 16.77 -0.79 711,500
Wah Noble Chemicals Ltd. 224.91 214.00 214.00 213.67 213.67 -11.24 1,200

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Golden Arrow. 8.95 8.80 8.95 8.80 8.90 -0.05 57,000
Tri - Star Mutual Fund Ltd. 8.02 8.00 8.50 7.02 7.02 -1.00 65,000

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 98.02 97.01 100.00 96.80 99.43 1.41 166,000
Askari Bank Limited. 22.86 23.00 23.20 22.02 22.53 -0.33 233,000
Bank Al-Habib Ltd. 80.91 81.94 81.94 78.50 79.10 -1.81 478,000
Bank Alfalah Ltd. 53.00 52.06 52.99 51.50 52.25 -0.75 467,500
Bank Of Punjab. 12.44 12.40 12.55 12.07 12.15 -0.29 11,177,000
Bankislami Pakistan Ltd. 12.00 12.00 12.00 11.50 11.88 -0.12 182,500
Faysal Bank Limited. 25.05 25.10 25.10 24.50 24.97 -0.08 1,007,500
Habib Bank Limited.(XD) 163.86 163.86 166.50 161.12 164.99 1.13 1,842,500
Habib Metropolitn Bank Limited. 40.37 39.25 40.00 39.25 39.98 -0.39 3,281,500
JS Bank Limited. 7.55 0.00 7.55 7.55 7.55 0.00 400,000
MCB Bank Limited. 197.78 196.11 201.00 196.11 200.39 2.61 597,000
Meezan Bank Limited. 80.01 81.00 82.80 80.00 80.14 0.13 155,000
National Bank Of Pakistan. 47.95 47.62 48.00 46.76 46.83 -1.12 305,000
Samba Bank Limited. 7.01 7.44 7.44 7.44 7.44 0.43 8,000
Silk Bank Limited. 1.24 1.21 1.27 1.17 1.21 -0.03 1,489,500
Soneri Bank Ltd. 12.21 11.81 11.90 11.78 11.82 -0.39 39,000
Standard Chartered Bank Pak Ltd. 22.06 22.80 22.80 22.80 22.80 0.74 500
Summit Bank Limited. 2.15 2.18 2.18 2.10 2.11 -0.04 120,000
The Bank of Khyber. 13.00 12.60 12.60 12.60 12.60 -0.40 500
United Bank Ltd. 169.13 169.00 173.00 168.00 170.17 1.04 1,033,400

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Limited. 15.65 15.65 15.99 15.11 15.50 -0.15 7,735,000
Amreli Steels Limited. 66.16 66.50 67.30 63.37 64.34 -1.82 744,000
Bolan Casting Ltd. 117.84 115.00 115.00 111.95 111.95 -5.89 28,000
Crescent Steel & Allied Product. 92.61 93.27 93.27 89.50 89.79 -2.82 16,000
Dost Steels Ltd. 8.08 8.10 8.28 7.92 8.03 -0.05 1,260,500
Drekkar Kingsway Ltd. 5.80 5.71 5.80 5.70 5.72 -0.08 8,000
Huffaz Seamless Pipe Industrie. 22.09 21.50 21.50 20.99 20.99 -1.10 31,000
International Industries Ltd.(XD) 218.78 221.80 221.80 208.55 209.52 -9.26 40,400
International Steels Limited. 97.92 97.95 98.00 93.03 93.08 -4.84 2,384,500
Ittefaq Iron Industries Limited. 15.31 15.35 15.50 14.31 14.34 -0.97 961,500
KSB Pumps Co Ltd. 321.00 304.95 304.95 304.95 304.95 -16.05 500
Metropolitan Steel Corporation 26.62 27.95 27.95 25.31 27.95 1.33 272,500
Mughal Iron & Steels Ind Ltd. 57.26 55.14 57.79 54.48 56.16 -1.10 243,500
Pakistan Engineering Co Ltd. 230.00 218.51 218.51 218.51 218.51 -11.49 200

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 34.20 33.04 34.20 33.04 33.53 -0.67 35,500
Dawood Hercules Corporation Ltd. 116.52 116.50 116.50 114.25 114.27 -2.25 13,500
Engro Corporation Limited.(XD) 310.32 308.60 310.59 303.00 306.29 -4.03 1,794,800
Engro Fertilizers Limited. 75.95 75.97 76.50 74.00 74.27 -1.68 1,793,500
Fatima Fertilizer Co Ltd. 31.71 31.70 32.00 31.00 31.53 -0.18 717,000
Fauji Fertilizer Bin Qasim Ltd.(XD) 38.61 38.67 38.67 37.26 37.79 -0.82 2,500,000
Fauji Fertilizer Co. Ltd.(XD) 98.78 98.00 98.60 95.01 95.61 -3.17 1,092,500

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 28.49 28.15 28.20 27.07 27.12 -1.37 147,500
Clover Pakistan Limited. 185.15 181.00 193.00 181.00 188.58 3.43 67,000
Engro Foods Limited. 87.10 86.50 89.00 84.05 84.44 -2.66 315,000
Fauji Foods Limited. 29.87 29.31 29.75 28.38 28.38 -1.49 2,135,500
Matco Foods Limited 36.53 36.50 37.15 34.71 34.81 -1.72 683,000
Murree Brewery Company Ltd. 749.99 728.00 740.00 725.11 739.73 -10.26 3,800
National Foods Ltd. 310.00 314.89 314.90 314.89 314.90 4.90 200
Quice Food Industries Ltd. 5.25 5.35 5.35 4.85 4.95 -0.30 226,000
Rafhan Maize Products Ltd. 7425.60 7750.00 7750.00 7750.00 7750.00 324.40 3,020
Shezan International Ltd. 580.00 570.00 570.00 570.00 570.00 -10.00 100
Shield Corporation Ltd. 255.52 243.50 243.50 243.00 243.18 -12.34 550
Treet Corporation Ltd. 34.74 34.52 35.00 33.25 33.54 -1.20 277,000
Treet Corporation Ltd.(PTCs) 17.99 17.99 17.99 17.99 17.99 0.00 1,500
Unilever Pakistan Foods Ltd. 8300.00 8000.00 8000.00 7885.00 7885.00 -415.00 100
ZIL Limited. 99.28 0.00 99.28 99.28 99.28 0.00 3,000

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Glass Ltd. 10.92 10.90 10.90 9.92 9.95 -0.97 323,000
Frontier Ceramics Ltd. 37.80 38.02 38.02 37.80 38.02 0.22 80,000
Ghani Glass Ltd. 60.77 60.01 60.01 58.99 59.00 -1.77 175,000
Ghani Global Glass Limited. 12.20 12.10 12.10 11.40 11.45 -0.75 102,000
Ghani Value Glass Limited. 38.97 38.45 39.80 38.00 38.00 -0.97 13,000
Shabbir Tiles and Ceramics Limited. 21.60 21.70 21.70 20.52 20.52 -1.08 537,000
Tariq Glass. 108.02 107.00 108.02 103.00 104.62 -3.40 42,500

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 49.22 49.10 50.00 48.00 49.00 -0.22 281,000
Atlas Insurance Limited. 62.21 61.00 62.00 61.00 62.00 -0.21 1,500
Century Insurance Co.Ltd. 23.41 23.50 23.50 23.05 23.05 -0.36 28,500
Cresent Star Insurance Ltd. 3.26 3.30 3.30 3.02 3.12 -0.14 750,000
E. F. U. Gen Insurance Ltd. 123.50 128.90 129.67 128.00 129.56 6.06 5,700
East West Life Assurance Company. 20.50 20.00 20.00 19.50 19.50 -1.00 2,000
EFU Life Assurance Ltd. 255.00 260.00 267.75 260.00 266.56 11.56 17,500
Habib Insurance Co Ltd. 12.15 12.07 12.07 11.15 11.32 -0.83 109,500
IGI Holdings Limited.(XD) 290.00 281.00 290.00 276.26 278.84 -11.16 13,900
Jubilee General Insurance Co.Ltd. 79.00 77.01 77.01 77.00 77.00 -2.00 3,000
Jubliee Life Insurance Co Ltd. 725.00 720.00 720.00 720.00 720.00 -5.00 400
Pakistan General Insurance Co. 6.55 6.07 6.50 6.06 6.21 -0.34 1,500
Pakistan Reinsurance Comp. 33.00 31.52 32.90 31.52 32.12 -0.88 33,000
PICIC Insurance Ltd.(XR) 2.07 2.07 2.14 2.03 2.04 -0.03 587,000
Premier Insurance Limited.(XB) 8.18 7.76 7.76 7.75 7.75 -0.43 7,000
Reliance Insurance. 7.90 7.45 7.99 7.30 7.90 0.00 13,500
Shaheen Insurance Co Ltd. 5.50 5.22 5.50 5.22 5.25 -0.25 19,500

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Limited. 59.83 58.03 62.00 57.00 60.19 0.36 93,500
Cyan Limited. 40.40 0.00 40.40 40.40 40.40 0.00 3,500
Dawood Equities Ltd. 3.96 4.00 4.00 3.99 4.00 0.04 31,500
EFG Hermes Pakistan Ltd. 35.04 33.75 33.75 33.75 33.75 -1.29 500
Escorts Investment Bank Ltd. 31.12 29.68 30.85 29.57 29.57 -1.55 147,000
First Capital Sec.Corp. Ltd. 2.40 2.49 2.50 2.30 2.34 -0.06 37,000
First Dawood Investment Bank Ltd. 3.49 3.35 3.48 3.30 3.32 -0.17 112,000
First National Equities Limited. 6.07 6.00 6.00 5.60 5.65 -0.42 39,500
Invest Capital Investment Bank Ltd. 1.90 1.87 1.92 1.81 1.83 -0.07 110,500
Jahangir Siddiqui & Company Ltd. 17.85 17.87 17.90 17.20 17.68 -0.17 34,000
JS Investments Limited. 9.31 9.31 9.31 9.31 9.31 0.00 10,000
MCB-Arif Habib Savings & Invest Ltd 19.95 19.00 19.00 19.00 19.00 -0.95 500
Next Capital Limited. 9.98 9.40 10.10 9.22 9.74 -0.24 8,500
Pakistan Stock Exchange Limited. 20.76 20.51 21.00 19.73 20.07 -0.69 3,170,000
Pervez Ahmed Securities Ltd. 0.96 0.95 0.99 0.90 0.90 -0.06 349,500
Trust Investment Bank Ltd. 2.19 2.12 2.20 2.00 2.04 -0.15 1,008,000

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 3.83 3.87 3.87 3.87 3.87 0.04 3,500
Orix Leasing Pakistan Ltd. 43.04 42.50 42.50 41.80 42.00 -1.04 3,000
Security Leasing Corp. 11.22 10.62 11.35 10.62 11.24 0.02 92,000
SME Leasing Ltd. 3.74 3.00 3.00 2.80 2.80 -0.94 6,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1900.00 1940.00 1940.00 1899.00 1899.67 -0.33 140
Leather Up Ltd. 18.10 18.95 18.99 18.00 18.00 -0.10 1,500
Service Industries. 754.33 720.01 731.02 720.01 725.16 -29.17 1,500

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 20.06 19.50 19.70 19.20 19.65 -0.41 11,500
Gammon Pak. 14.00 14.50 14.50 13.01 13.01 -0.99 4,500
MACPAC Films Limited. 26.00 26.70 26.70 25.00 25.00 -1.00 12,500
Olympia Mills Limited. 15.34 15.00 15.10 14.99 15.10 -0.24 16,500
Pace (Pakistan) Ltd. 3.37 3.60 3.60 3.35 3.39 0.02 409,500
Pakistan Hotels Developers Ltd. 108.78 103.35 104.01 103.35 103.35 -5.43 2,500
Shifa Int. Hospital Ltd. 278.17 264.27 264.27 264.27 264.27 -13.90 100
Siddiqsons Tin Plate Ltd. 13.98 14.00 14.80 13.85 13.97 -0.01 588,000
Siddiqsons Tin Plate Ltd.(R) 1.27 1.18 1.70 1.11 1.24 -0.03 3,681,500
Synthetic Products Enterprises Ltd. 43.80 42.50 45.99 42.50 45.21 1.41 954,500
TPL Properties Limited. 7.74 8.00 8.00 8.00 8.00 0.26 500
Tri-Pack Films Ltd. 135.00 133.00 133.00 128.25 129.67 -5.33 12,100
United Brands Limited. 50.99 49.00 51.49 48.45 48.45 -2.54 9,000
United Distributors Pakistan. 51.85 51.75 51.79 51.00 51.00 -0.85 1,500

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 8.40 8.30 8.30 8.30 8.30 -0.10 1,000
First Elite Capital Mod. 2.55 2.50 2.68 2.50 2.68 0.13 11,500
First Equity Mod. 3.52 3.60 3.65 3.55 3.55 0.03 6,500
First Fidelity Leasing Mod. 5.51 5.51 5.51 5.51 5.51 0.00 2,000
First Habib Mod. 10.71 10.71 10.71 10.71 10.71 0.00 2,000
First IBL Modaraba. 4.00 0.00 4.00 4.00 4.00 0.00 100,000
First National Bank Modaraba. [ DEFAULTER SEGMENT ] 1.69 1.78 1.78 1.78 1.78 0.09 500
First Pak Mod. 2.00 1.90 1.99 1.75 1.99 -0.01 2,000
First Prudential Mod. 1.81 1.82 1.82 1.75 1.75 -0.06 102,500
First Treet Manufacturing Modaraba. 26.38 25.07 25.07 25.07 25.07 -1.31 3,500
First UDL Mod. 19.75 18.75 19.75 18.75 18.75 -1.00 4,000
Modarba Al-Mali. 3.70 3.70 3.70 3.56 3.56 -0.14 4,000
Orix Modaraba. 16.65 16.50 16.65 16.50 16.50 -0.15 32,000
Sindh Modaraba. 6.26 6.50 6.50 6.00 6.00 -0.26 6,500
Unicap Modaraba. [ DEFAULTER SEGMENT ] 1.02 1.06 1.09 1.00 1.09 0.07 31,000

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd.(XD) 1487.78 1440.01 1500.00 1440.00 1456.45 -31.33 37,200
Oil & Gas Development Company Ltd.(XD) 156.54 157.11 158.84 153.00 154.41 -2.13 1,304,200
Pakistan Oilfields Limited. 647.95 650.00 663.00 634.00 640.26 -7.69 274,800
Pakistan Petroleum Limited. 212.76 211.10 215.99 206.50 208.17 -4.59 700,800

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 604.49 608.00 608.00 586.00 589.61 -14.88 7,100
Hascol Petroleum Ltd. 287.03 286.00 294.80 272.68 274.31 -12.72 409,500
Hi-Tech Lubricants Limited. 89.54 86.50 89.85 86.50 88.45 -1.09 149,500
Pakistan State Oil Co Ltd.(XD) 311.03 314.00 314.00 304.20 306.82 -4.21 348,100
Shell Pakistan Ltd. 318.97 316.00 320.00 309.00 309.92 -9.05 16,300
Sui Northern Gas Pipe Line Ltd. 99.04 103.00 103.25 94.09 94.41 -4.63 2,994,700
Sui Southern Gas Co Ltd. 33.73 34.50 34.95 32.41 32.73 -1.00 5,655,000

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Baluchistan Particle Board Ltd [ DEFAULTER SEGMENT ] 4.06 4.48 4.52 4.04 4.06 0.00 5,500
Century Paper & Board Mills. 62.36 62.01 63.50 60.00 60.73 -1.63 23,000
Cherat Packaging Limited. 136.50 137.00 138.00 131.50 132.40 -4.10 176,300
Merit Packaging Ltd. 20.94 21.79 21.79 20.10 20.11 -0.83 40,000
Packages Ltd. 475.07 470.02 494.70 469.00 480.64 5.57 10,650
Roshan Packages Limited. 29.20 29.00 29.29 28.25 28.35 -0.85 182,500
Security Papers Ltd. 123.55 122.01 122.01 121.03 121.18 -2.37 900

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbot Laboratories Pak Ltd. 690.01 681.00 699.99 670.00 685.12 -4.89 3,450
AGP Limited. 89.52 89.41 89.49 86.25 87.20 -2.32 273,500
Ferozsons Laboratories Ltd. 196.55 196.00 196.00 191.00 191.06 -5.49 26,800
Glaxo SmithKline Healthcare Pak Ltd. 426.79 424.25 424.25 405.90 406.96 -19.83 9,900
Glaxo SmithKline Pakistan Ltd. 177.99 179.00 179.00 169.10 169.10 -8.89 85,700
Highnoon Laboratories Ltd. 389.45 381.00 381.00 373.50 375.60 -13.85 9,400
IBL HealthCare Limited. 77.49 75.75 77.60 74.00 76.40 -1.09 9,500
Otsuka Pakistan Ltd. 264.90 251.67 278.14 251.66 273.02 8.12 21,900
Sanofi-Aventis Pakistan Ltd. 1176.00 1150.00 1150.00 1117.20 1119.40 -56.60 1,860
The Searle Company Ltd. 334.28 338.50 338.50 321.00 326.88 -7.40 508,700
Wyeth Pakistan Limited. 1420.00 1400.05 1400.05 1365.00 1365.00 -55.00 640

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 38.00 36.30 38.00 36.30 36.30 -1.70 269,500
Arshad Energy Limited. 8.74 9.55 9.55 9.45 9.50 0.76 2,000
Engro Powergen Qadirpur Ltd. 33.81 33.80 33.80 33.50 33.64 -0.17 63,000
Hub Power Company Limited.(XD) 93.84 92.52 93.85 91.00 91.72 -2.12 1,009,500
K-Electric Limited. 5.32 5.35 5.50 5.15 5.27 -0.05 18,652,000
Kot Addu Power Company. 57.19 57.96 57.98 55.97 56.12 -1.07 223,500
LALPIR Power Limited. 19.07 19.10 19.10 19.00 19.00 -0.07 353,000
Nishat Chunian Power Ltd. 25.17 25.80 26.00 25.50 25.99 0.82 463,000
Nishat Power Limited. 28.42 28.12 28.50 27.60 27.90 -0.52 116,500
Pakgen Power Limited. 18.81 18.81 18.99 18.75 18.90 0.09 252,000
Saif Power Ltd. 26.50 26.51 26.51 26.12 26.17 -0.33 17,000
Tri -Star Power Ltd. 5.80 5.61 6.00 5.00 5.74 -0.06 111,000

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 212.34 212.50 213.00 205.12 206.81 -5.53 488,500
BYCO Petroleum Pak Ltd. 12.51 12.51 12.88 11.92 12.03 -0.48 5,587,500
National Refinary Ltd. 421.63 425.00 440.00 409.00 424.38 2.75 197,300
Pakistan Refinery Ltd. 33.57 33.40 33.99 32.26 32.34 -1.23 246,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adam Sugar Mills Limited. 39.92 38.00 38.00 37.93 37.93 -1.99 648,000
Al-Abbas Sugar Mills Ltd. 185.85 176.56 189.95 176.56 188.34 2.49 1,800
Al-Noor Sugar Mills Ltd. 56.95 0.00 56.95 56.95 56.95 0.00 6,000
Ansari Sugar Mills Ltd.(XD) 19.76 19.70 19.70 18.76 18.77 -0.99 12,500
Chashma Sugar Mills Ltd (XD) 40.69 40.00 40.69 38.66 38.66 -2.03 16,500
Dewan Sugar Mills Ltd. 6.94 6.90 6.90 6.50 6.50 -0.44 11,500
Faran Sugar Mills Ltd. 91.45 86.88 91.45 86.88 86.88 -4.57 2,000
Habib Sugar Mills Ltd. 39.43 38.88 39.40 37.55 37.66 -1.77 141,500
Haseeb Waqas Sugar Mills Limit 5.75 5.60 5.75 5.51 5.60 -0.15 20,500
Husein Sugar Mills Limited. 23.14 23.10 23.75 22.50 23.75 0.61 8,000
Imperial Sugar Limited. 27.84 26.55 26.55 26.45 26.45 -1.39 3,500
Mirpurkhas Sugar Mills Ltd. 135.48 130.00 138.00 130.00 135.50 0.02 300
Sakrand Sugar Mills Ltd. 29.85 29.51 29.52 28.36 28.36 -1.49 40,500
Sanghar Sugar Mills Ltd. 34.00 32.30 32.30 32.30 32.30 -1.70 500
Shahtaj Suger Mills Ltd.(XD) 115.50 0.00 115.50 115.50 115.50 0.00 7,600
Shakarganj Limited. 72.83 71.00 71.00 69.25 69.40 -3.43 2,500

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 240.56 241.00 241.00 240.56 240.56 0.00 100
Ibrahim Fibre Limited. 60.32 0.00 60.32 60.32 60.32 0.00 15,500
Pakistan Synthentics Ltd. 27.79 0.00 27.79 27.79 27.79 0.00 5,000
Tri-Star Polyester Ltd. 16.48 16.39 16.50 15.48 15.52 -0.96 772,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 59.72 59.80 59.80 56.74 56.78 -2.94 212,000
Hum Network Limited. 8.25 8.16 8.20 8.01 8.12 -0.13 63,000
Media Times Limited. 1.83 1.81 1.85 1.76 1.80 -0.03 66,000
NetSol Technologies Ltd. 107.16 107.00 107.00 101.81 101.81 -5.35 248,000
Pak Datacom Limited. 59.95 0.00 59.95 59.95 59.95 0.00 65,000
Pakistan Telecommunication Co. 11.54 11.51 11.51 11.33 11.34 -0.20 193,500
Systems Limited.(XD) 97.18 96.00 96.00 93.00 94.81 -2.37 389,500
Telecard Ltd. 1.80 1.80 1.85 1.75 1.77 -0.03 163,500
TRG Pakistan Ltd. 29.03 29.05 29.10 27.58 27.63 -1.40 4,066,000
Worldcall Telecom Ltd. 1.85 1.94 1.94 1.84 1.86 0.01 3,434,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Azgard Nine Limited 12.90 13.00 13.01 12.10 12.19 -0.71 738,500
Bhanero Textile Mills Ltd. 720.01 756.01 756.01 756.01 756.01 36.00 250
Bleesed Textile Ltd. 340.00 349.98 349.98 323.20 339.99 -0.01 1,100
Crescent Textile Mills Ltd. 25.45 24.51 24.51 24.18 24.48 -0.97 28,500
Faisal Spinning Mills Ltd. 306.90 0.00 306.90 306.90 306.90 0.00 90,000
Gul Ahmed Textile Mills Ltd. 41.87 41.99 42.80 40.16 40.59 -1.28 1,033,000
Hala Enterprises Limited 8.40 8.01 8.01 8.00 8.00 -0.40 1,000
Jubilee Spinning & Weaving Mil 5.90 5.02 5.90 4.90 4.91 -0.99 11,500
Kohinoor Industries Ltd. 3.61 3.60 3.62 3.00 3.22 -0.39 221,500
Kohinoor Mills Ltd. 30.76 29.47 30.76 29.23 29.23 -1.53 10,500
Kohinoor Textile Mills Ltd. 59.00 56.11 56.11 56.05 56.05 -2.95 99,500
Masood Textile Mills Ltd. 91.68 0.00 91.68 91.68 91.68 0.00 77,000
Mubarak Textile Mills Ltd. [ DEFAULTER SEGMENT ] 13.30 0.00 13.30 13.30 13.30 0.00 4,000
Nishat (Chunia) Ltd. 47.47 47.01 47.50 46.40 46.53 -0.94 298,000
Nishat Mills Ltd. 143.51 143.99 145.00 137.25 138.86 -4.65 642,600
Quetta Textile Mills Ltd. 10.00 10.00 10.00 10.00 10.00 0.00 1,000
Redco Textile Ltd. 2.97 2.80 2.97 2.65 2.65 -0.32 16,000
Reliance Weaving Mills Ltd. 29.50 28.05 28.05 28.03 28.03 -1.47 1,000
Safa Textiles Ltd. [ DEFAULTER SEGMENT ] 19.50 20.50 20.50 20.50 20.50 1.00 500
Sapphire Textile Mills Ltd. 1124.99 1068.75 1122.66 1068.75 1122.66 -2.33 20
Towellers Ltd. 88.00 0.00 88.00 88.00 88.00 0.00 12,000
Zahidjee Textile Mills Ltd. 15.80 15.50 15.90 14.80 14.80 -1.00 5,000

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amtex Limited. 1.44 1.40 1.45 1.30 1.30 -0.14 173,000
Bilal Fibres Ltd. 3.35 3.21 3.25 3.13 3.25 -0.10 18,500
Chakwal Spinning Mills Limited. 3.43 3.41 3.41 3.32 3.35 -0.08 17,500
Colony Textile Mills Ltd. 3.84 3.61 3.85 3.60 3.80 -0.04 6,000
Crescent Cotton Mills Limited. 25.21 26.00 26.00 23.95 23.95 -1.26 10,000
D. S. Industries Ltd. 4.10 4.04 4.13 3.99 4.08 -0.02 319,000
Dewan Farooque Spinning Mills Ltd. 2.45 2.48 2.55 2.31 2.33 -0.12 262,000
Gadoon Textile Mills Ltd. 249.99 252.00 252.00 249.99 252.00 2.01 12,600
Hira Textile Mills Ltd. 6.75 6.40 6.50 6.33 6.39 -0.36 40,500
Kohat Textile Mills Ltd. 13.26 12.27 12.27 12.27 12.27 -0.99 1,000
Kohinoor Spinning Mills Ltd. 3.05 2.97 2.97 2.78 2.81 -0.24 167,500
Maqbool Textile Mills Ltd. 38.25 39.00 39.75 39.00 39.36 1.11 2,000
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 2.61 2.50 2.75 2.50 2.70 0.09 20,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.28 4.15 4.65 4.05 4.05 -0.23 7,500
Ruby Textile Mills Ltd. 9.28 8.99 8.99 8.28 8.97 -0.31 26,000
Saif Textile Mills Ltd. 17.12 17.00 17.00 16.60 16.60 -0.52 379,500
Salman Noman Enterprises Ltd. 3.50 4.00 4.00 3.50 4.00 0.50 20,500
Saritow Spinning Mills Ltd. 7.90 7.20 7.20 7.00 7.00 -0.90 8,000

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Feroze1888 Mills Ltd. 61.00 61.50 61.50 59.21 59.83 -1.17 7,000
Prosperity Weaving Mills Ltd. 26.00 0.00 26.00 26.00 26.00 0.00 11,500
Samin Textiles Ltd. 4.50 4.15 4.15 4.15 4.15 -0.35 1,500
Service Fabrics Ltd. 3.75 3.75 3.75 3.60 3.61 -0.14 35,500
Shahtaj Textile Ltd. 68.26 68.50 71.67 68.50 70.22 1.96 700
Yousuf Weaving Mills Limited. 4.17 4.06 4.18 3.67 3.85 -0.32 237,000

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 638.50 633.00 633.00 607.00 613.26 -25.24 860

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.20 4.20 4.25 3.99 4.02 -0.18 719,500
Pakistan Int.Container Terminal. 231.99 220.40 220.40 220.40 220.40 -11.59 1,300
Pakistan Intl. Bulk Terminal Ltd.(XR) 11.47 11.50 11.69 10.90 11.02 -0.45 3,634,500
Pakistan National Shipping Co. 82.71 82.76 83.50 82.50 83.38 0.67 21,000

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd.(XD) 287.98 294.99 294.99 294.99 294.99 7.01 100
S .S . Oil Mills Ltd. 43.60 42.00 42.00 41.60 41.60 -2.00 3,000
Unity Foods Limited. 26.93 26.50 27.19 25.59 25.59 -1.34 1,139,000

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 51.26 49.10 51.88 49.00 50.46 -0.80 11,500

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 12.90 12.90 12.90 12.70 12.75 -0.15 2,224,500

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 49.32 49.00 49.00 49.00 49.00 -0.32 1,000
AICL-JUN 49.32 0.00 49.32 49.32 49.32 0.00 6,000
ASL-JUN 15.78 15.50 15.90 15.02 15.43 -0.35 1,124,000
ASL-JUL 15.78 15.65 15.77 15.25 15.29 -0.49 666,000
AKBL-JUL 23.31 22.85 22.85 22.70 22.70 -0.61 321,000
AKBL-JUN 23.31 22.70 22.70 22.50 22.55 -0.76 348,500
ATRL-JUN 212.68 212.68 213.00 206.10 207.62 -5.06 1,355,500
ATRL-JUL 212.68 212.50 214.00 206.90 208.15 -4.53 895,500
BAHL-JUL 81.08 81.00 81.00 79.25 79.25 -1.83 2,000
BAFL-JUN 53.11 51.80 52.20 51.80 51.87 -1.24 4,000
BOP-JUL 12.48 12.55 12.60 12.20 12.25 -0.23 12,207,500
BOP-JUN 12.48 12.50 12.55 12.08 12.20 -0.28 16,836,500
BYCO-JUL 12.58 12.31 13.50 12.00 12.10 -0.48 3,071,000
BYCO-JUN 12.58 12.58 12.90 12.00 12.07 -0.51 4,853,500
CHCC-JUL 104.00 99.00 99.00 99.00 99.00 -5.00 500
CHCC-JUN 104.00 103.00 103.00 98.90 101.15 -2.85 11,000
DGKC-JUN 113.29 112.05 113.89 109.00 109.85 -3.44 3,211,000
DGKC-JUL 113.29 113.00 114.10 109.65 110.20 -3.09 2,109,000
DOL-JUL 19.69 19.50 19.55 18.70 18.73 -0.96 136,000
DOL-JUN 19.69 19.20 20.20 18.69 18.69 -1.00 439,000
ENGRO-JUL 311.68 309.00 312.00 305.00 308.10 -3.58 128,000
ENGRO-JUN 311.68 309.60 310.70 304.50 306.87 -4.81 260,000
EFERT-JUN 76.12 76.05 76.40 74.20 74.59 -1.53 138,000
EFERT-JUL 76.12 75.66 75.66 74.65 74.79 -1.33 26,000
EFOODS-JUL 87.06 88.50 88.50 84.25 84.69 -2.37 1,021,000
EFOODS-JUN 87.06 87.06 88.20 83.80 84.67 -2.39 1,210,000
EPCL-JUL 32.22 31.60 31.90 30.61 30.61 -1.61 1,758,000
EPCL-JUN 32.22 31.40 31.75 30.61 30.61 -1.61 2,565,500
FCCL-JUL 23.20 23.48 23.62 22.04 22.06 -1.14 5,488,000
FCCL-JUN 23.20 23.01 23.61 22.04 22.09 -1.11 5,520,500
FFBL-JUN 38.61 38.17 40.54 37.60 37.96 -0.65 64,000
FFBL-JUL 38.61 39.94 39.94 37.99 38.22 -0.39 25,500
FFC-JUN 98.73 98.50 98.50 94.78 96.05 -2.68 126,500
FFC-JUL 98.73 98.21 98.24 96.00 96.00 -2.73 97,500
HBL-JUL 164.78 164.00 168.05 164.00 165.92 1.14 77,500
HBL-JUN 164.78 164.20 166.95 164.01 165.01 0.23 94,500
HUBC-JUN 93.61 93.00 93.00 91.65 91.96 -1.65 30,500
HUBC-JUL 93.61 92.60 92.94 91.50 92.51 -1.10 18,000
INIL-JUN 219.78 215.00 215.00 209.00 209.75 -10.03 4,000
INIL-JUL 219.78 212.19 212.19 212.19 212.19 -7.59 500
ISL-JUL 98.14 97.10 98.50 93.50 93.73 -4.41 943,500
ISL-JUN 98.14 98.00 98.35 93.24 93.24 -4.90 1,795,000
KEL-JUN 5.32 5.35 5.49 5.15 5.30 -0.02 1,232,500
KEL-JUL 5.32 5.45 5.47 5.20 5.32 0.00 1,787,500
KAPCO-JUL 57.31 56.75 56.75 56.75 56.75 -0.56 1,000
LOADS-JUL 31.14 31.14 31.14 30.00 30.00 -1.14 5,000
LOADS-JUN 31.14 31.00 31.00 29.59 29.70 -1.44 150,500
LOTCHEM-JUL 12.11 11.92 11.96 11.40 11.55 -0.56 827,500
LOTCHEM-JUN 12.11 12.00 12.00 11.35 11.46 -0.65 1,038,000
LUCK-JUN 501.12 501.12 505.00 476.07 477.87 -23.25 157,000
LUCK-JUL 501.12 501.12 504.10 477.05 480.13 -20.99 95,500
MLCF-JUL 51.71 51.48 52.25 49.13 49.13 -2.58 483,000
MLCF-JUN 51.71 51.00 51.99 49.13 49.13 -2.58 474,000
MCB-JUN 199.86 198.00 201.00 198.00 199.96 0.10 10,500
MCB-JUL 199.86 199.04 199.49 199.00 199.33 -0.53 3,000
MUGHAL-JUL 58.25 56.60 56.60 55.34 55.35 -2.90 4,500
MUGHAL-JUN 58.25 56.52 56.52 55.35 55.42 -2.83 30,000
NBP-JUN 48.61 47.80 49.00 47.30 48.65 0.04 42,500
NBP-JUL 48.61 48.15 48.35 47.76 47.76 -0.85 9,000
NCL-JUL 47.46 47.50 48.00 46.90 47.03 -0.43 1,282,500
NCL-JUN 47.46 47.50 47.60 46.50 46.98 -0.48 1,238,000
NML-JUL 143.27 143.00 144.00 139.00 139.62 -3.65 51,000
NML-JUN 143.27 141.52 144.60 138.00 138.96 -4.31 62,500
OGDC-JUL 157.13 158.00 158.00 154.25 154.89 -2.24 56,500
OGDC-JUN 157.13 157.00 158.00 154.50 154.65 -2.48 78,000
PAEL-JUN 34.08 33.76 34.30 32.51 32.67 -1.41 5,751,500
PAEL-JUL 34.08 34.15 34.70 32.75 32.91 -1.17 4,901,500
PIBTL-JUL 11.51 11.70 11.70 10.90 11.00 -0.51 1,669,500
PIBTL-JUNB 11.51 11.40 11.60 11.00 11.05 -0.46 1,910,500
POL-JUN 649.17 660.00 662.00 635.00 640.00 -9.17 12,500
POL-JUL 649.17 653.00 653.00 640.00 642.00 -7.17 3,000
PPL-JUN 213.30 214.00 215.20 207.55 208.14 -5.16 33,000
PPL-JUL 213.30 213.50 213.50 208.50 209.17 -4.13 12,500
PRL-JUN 33.76 33.76 33.76 32.16 32.40 -1.36 62,000
PSO-JUL 312.66 311.99 315.00 306.61 308.01 -4.65 265,500
PSO-JUN 312.66 311.14 313.50 305.10 306.96 -5.70 229,000
PTC-JUN 11.61 11.50 11.50 11.41 11.41 -0.20 36,000
PTC-JUL 11.61 11.51 11.51 11.40 11.40 -0.21 101,000
PIOC-JUL 45.99 45.47 45.47 43.88 43.93 -2.06 226,500
PIOC-JUN 45.99 46.25 46.25 43.70 43.72 -2.27 246,000
POWER-JUN 8.54 8.65 8.70 8.25 8.38 -0.16 22,115,000
POWER-JUL 8.54 8.65 8.65 8.17 8.29 -0.25 22,702,500
STCL-JUN 21.56 21.60 21.60 20.49 20.49 -1.07 361,500
STCL-JUL 21.56 21.30 21.48 20.60 20.60 -0.96 120,500
STPL-JUN 13.90 13.80 14.50 13.80 13.90 0.00 460,000
STPL-JUL 13.90 13.99 14.40 13.70 13.75 -0.15 571,500
SNGP-JUN 98.99 103.00 103.00 94.05 94.22 -4.77 1,231,000
SNGP-JUL 98.99 102.90 102.90 94.06 94.53 -4.46 857,500
SSGC-JUL 33.81 34.98 35.17 32.80 32.96 -0.85 3,011,500
SSGC-JUN 33.81 34.60 35.00 32.51 32.77 -1.04 4,119,500
SEARL-JUL 333.63 330.00 331.50 322.00 325.01 -8.62 78,500
SEARL-JUN 333.63 328.00 333.00 320.50 323.70 -9.93 126,500
TREET-JUL 35.02 35.10 35.10 33.72 33.75 -1.27 82,000
TREET-JUN 35.02 34.51 34.58 33.51 33.51 -1.51 72,000
TRG-JUN 29.09 29.05 29.10 27.64 27.68 -1.41 10,764,000
TRG-JUL 29.09 29.00 29.30 27.74 27.89 -1.20 7,036,500
UBL-JUN 169.42 168.01 172.02 168.01 170.00 0.58 70,500
UBL-JUL 169.42 168.99 172.25 168.99 170.50 1.08 8,000
WTL-JUN 1.89 1.90 1.90 1.90 1.90 0.01 23,500
WTL-JUL 1.89 1.91 1.91 1.90 1.90 0.01 116,000

PSX MARKET SUMMARY

In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.

Pakistan Stock Market Watch:

PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.

It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange
  • Many others.

Pakistan Stock Exchange:

Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.

KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.

Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.

PSX:

PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.

This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.

The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.

Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!