PSX Market Summary LIVE - Pakistan Stock Exchange Today Updates
Get to know with the complete PSX market summary LIVE at Darsaal today 19 March 2024. Pakistan Stock Exchange is currently Closed and the total trades today is 113,172. PSX today 19 March 2024 total trade volume is 211,758,341 and the total trade value is 7,785,084,666. Out of the total 325 companies listed at PSX, the share price of 143 Gained value, the share price of 157 lost value, and the share price of 25 remained the same.
Updated: 06:40:02am | 19-03-2024
Exchange | Status:Closed | Volume: 211,758,341 | Value: 7,785,084,666 | Trades: 113,172 |
Symbol | Advanced:143 | Declined: 157 | Unchanged: 25 | Total: 325 |
Indices
KSE100
64890.50
74.04
(0.11%)
ALLSHR
43161.67
4.66
(0.01%)
KSE30
21535.84
-21.02
(-0.10%)
KMI30
110103.97
43.66
(0.04%)
BKTI
15815.10
-73.62
(-0.47%)
OGTI
15617.12
-42.82
(-0.27%)
KMIALLSHR
31090.70
-56.69
(-0.18%)
PSXDIV20
25510.62
131.60
(0.52%)
UPP9
18852.53
38.21
(0.20%)
NITPGI
15337.31
17.78
(0.12%)
NBPPGI
17226.26
4.26
(0.02%)
MZNPI
14447.31
15.00
(0.10%)
JSMFI
15436.27
-103.68
(-0.67%)
ACI
10841.83
-30.83
(-0.28%)
JSGBKTI
15921.53
-3.65
(-0.02%)
MII30
9896.95
3.64
(0.04%)
Automobile Assembler
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AL-Ghazi Tractors | 370.00 | 369.9 | 370.0 | 365.0 | 365.0 | -5.0 | 2,400 |
Dewan Motors | 15.16 | 15.44 | 15.44 | 14.89 | 14.98 | -0.23 | 383,883 |
Ghandhara Automobile | 85.45 | 88.0 | 91.86 | 83.0 | 88.9 | 4.21 | 2,573,665 |
Ghandhara Ind. | 164.60 | 164.89 | 167.97 | 159.0 | 163.5 | -0.49 | 1,203,271 |
Hinopak Motor | 244.65 | 246.0 | 246.0 | 246.0 | 246.0 | 1.35 | 300 |
Honda Atlas Cars | 231.09 | 231.5 | 234.7 | 224.51 | 227.97 | -4.87 | 440,063 |
Indus Motor CoXD | 1,556.48 | 1573.6 | 1573.6 | 1545.1 | 1545.1 | -9.26 | 522 |
Millat TractorsXD | 575.87 | 574.99 | 576.89 | 570.11 | 573.0 | -3.59 | 22,529 |
Pak Suzuki | 609.00 | 609.01 | 609.99 | 609.0 | 609.0 | 6,422 | |
Sazgar Eng | 413.45 | 414.0 | 420.8 | 385.0 | 395.49 | -15.64 | 2,389,513 |
Automobile Parts & Accessories
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agriautos Ind. | 96.53 | 92.55 | 92.55 | 92.55 | 92.55 | -3.98 | 500 |
Atlas Battery | 253.74 | 251.4 | 253.32 | 246.0 | 253.32 | -0.42 | 3,800 |
Bal.Wheels | 159.95 | 156.0 | 156.0 | 155.0 | 155.0 | -4.95 | 1,000 |
Exide (PAK) | 377.70 | 362.0 | 372.5 | 362.0 | 368.25 | -8.75 | 3,400 |
Ghandhara Tyre | 34.61 | 34.4 | 34.5 | 34.05 | 34.28 | -0.44 | 80,500 |
Loads Limited | 8.26 | 8.25 | 8.25 | 8.0 | 8.24 | -0.07 | 159,000 |
Panther Tyres Ltd. | 38.62 | 38.55 | 38.58 | 38.01 | 38.5 | -0.12 | 68,000 |
Thal LimitedXD | 305.03 | 309.9 | 315.0 | 307.5 | 315.0 | 8.98 | 15,578 |
Treet Battery Ltd. | 38.93 | 39.25 | 39.25 | 38.25 | 38.5 | -0.29 | 75,500 |
Cable & Electrical Goods
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Pak Elektron | 22.58 | 22.73 | 22.73 | 22.21 | 22.49 | -0.26 | 1,641,180 |
Pakistan Cables | 125.51 | 127.0 | 127.49 | 125.03 | 127.0 | 0.31 | 2,100 |
Waves Corp Ltd. | 7.52 | 7.45 | 7.6 | 7.4 | 7.43 | -0.1 | 162,000 |
Waves Home App | 6.82 | 6.83 | 6.89 | 6.72 | 6.86 | 0.01 | 133,000 |
Cement
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Cement | 86.80 | 87.0 | 88.0 | 86.0 | 86.99 | -0.28 | 9,152 |
Bestway CementXD | 208.90 | 209.0 | 209.0 | 206.5 | 208.9 | 900 | |
Cherat Cement | 153.98 | 153.0 | 155.0 | 153.0 | 153.33 | -0.71 | 12,593 |
D.G.K.Cement | 68.47 | 68.68 | 68.99 | 67.2 | 68.99 | 0.07 | 723,640 |
Dandot Cement | 12.62 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 | 76,000 |
Dewan Cement | 7.07 | 7.11 | 7.15 | 6.86 | 6.9 | -0.15 | 636,000 |
Fauji Cement | 17.64 | 17.67 | 17.94 | 17.55 | 17.73 | 0.07 | 1,526,645 |
Fecto Cement | 31.21 | 31.0 | 31.45 | 30.5 | 30.5 | -0.48 | 22,000 |
Flying Cement | 6.88 | 6.85 | 6.9 | 6.8 | 6.9 | -0.03 | 145,500 |
Gharibwal Cement | 23.99 | 23.4 | 23.94 | 23.02 | 23.94 | -0.26 | 17,000 |
Kohat Cement | 214.80 | 217.98 | 217.98 | 212.02 | 215.0 | 0.24 | 2,781 |
Lucky Cement | 775.10 | 774.74 | 778.89 | 757.86 | 760.2 | -13.35 | 83,479 |
Maple Leaf | 36.82 | 37.1 | 37.1 | 36.51 | 36.95 | -0.05 | 695,286 |
Pioneer CementXD | 126.89 | 128.0 | 128.0 | 124.9 | 125.44 | -1.79 | 94,913 |
Power Cem(Pref) | 10.20 | 9.35 | 9.36 | 9.35 | 9.35 | -0.85 | 164,000 |
Power Cement | 5.34 | 5.23 | 5.44 | 5.13 | 5.2 | -0.17 | 1,185,000 |
Thatta Cement | 19.11 | 18.9 | 19.4 | 18.9 | 19.25 | 0.09 | 28,500 |
Chemical
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agritech Limited | 17.10 | 17.0 | 18.35 | 17.0 | 17.74 | 0.6 | 1,572,500 |
Archroma Pak | 429.89 | 421.01 | 422.01 | 421.01 | 422.01 | -7.88 | 300 |
Bawany Air Products | 12.00 | 12.8 | 12.95 | 12.49 | 12.5 | 0.5 | 8,000 |
Berger Paints | 69.45 | 68.11 | 69.99 | 68.11 | 69.5 | 0.05 | 4,500 |
Biafo Ind. | 100.68 | 100.0 | 104.5 | 100.0 | 101.0 | 1.74 | 36,200 |
Buxly Paints | 89.00 | 88.87 | 88.87 | 88.87 | 88.87 | 200 | |
Colgate Palm | 1,330.19 | 1334.0 | 1334.0 | 1270.0 | 1322.99 | -19.17 | 4,480 |
Data Agro | 15.19 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26 | 500 |
Descon Oxychem | 20.74 | 20.89 | 21.38 | 20.89 | 21.02 | 0.32 | 397,500 |
Dynea Pakistan | 180.47 | 181.49 | 181.5 | 177.5 | 177.5 | -0.97 | 400 |
Engro Poly (Pref) | 11.50 | 11.5 | 11.5 | 11.5 | 11.5 | 50,000 | |
Engro Polymer | 43.53 | 43.6 | 44.25 | 43.6 | 43.9 | 0.44 | 1,452,343 |
Ghani Chemical | 10.66 | 10.52 | 10.74 | 10.5 | 10.74 | 0.08 | 152,500 |
Ghani Glo Hol | 10.04 | 10.06 | 10.13 | 9.82 | 9.9 | -0.14 | 469,735 |
Ittehad Chem. | 39.00 | 39.0 | 39.6 | 39.0 | 39.25 | 0.25 | 31,000 |
Leiner Pak Gelat | 30.00 | 28.5 | 31.0 | 28.5 | 31.0 | 1.0 | 6,500 |
Lotte Chemical | 18.96 | 19.29 | 19.29 | 18.8 | 18.95 | -0.04 | 512,509 |
Lucky Core Ind. | 800.00 | 802.0 | 802.0 | 770.0 | 790.12 | -0.19 | 15,734 |
Nimir Ind.Chem.XD | 98.00 | 96.0 | 99.95 | 96.0 | 99.95 | 1.95 | 1,500 |
Nimir Resins | 19.90 | 20.0 | 20.65 | 20.0 | 20.5 | 0.6 | 196,500 |
Pak Oxygen Ltd. | 78.71 | 79.0 | 79.0 | 78.0 | 78.0 | -0.71 | 2,000 |
Pak.P.V.C. | 7.00 | 6.36 | 6.36 | 6.36 | 6.36 | -0.64 | 500 |
Wah-Noble | 180.00 | 180.0 | 180.0 | 180.0 | 180.0 | 400 |
Close - End Mutual Fund
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
HBL Growth Fund | 7.30 | 7.15 | 7.15 | 7.02 | 7.05 | -0.25 | 203,500 |
HBL Invest Fund | 2.80 | 2.78 | 2.79 | 2.72 | 2.72 | -0.07 | 20,000 |
Tri-Star Mutual | 5.25 | 0 | 0 | 0 | 0 | 16,000 |
Commercial Banks
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Allied Bank Ltd | 86.03 | 86.0 | 87.88 | 86.0 | 87.48 | 1.45 | 3,500 |
Askari Bank | 22.92 | 23.0 | 23.0 | 22.7 | 22.7 | -0.13 | 358,000 |
B.O.Punjab | 6.22 | 6.22 | 6.26 | 6.15 | 6.23 | 0.01 | 7,545,903 |
Bank Al-FalahXD | 51.95 | 51.9 | 51.98 | 51.15 | 51.8 | -0.2 | 226,745 |
Bank AL-Habib | 80.93 | 81.45 | 81.51 | 79.5 | 80.5 | -0.34 | 284,251 |
Bank Makramah | 2.04 | 2.15 | 2.15 | 2.03 | 2.09 | 0.05 | 26,000 |
Bank Of Khyber | 14.63 | 14.79 | 14.79 | 14.0 | 14.5 | -0.13 | 20,500 |
Bankislami Pak. | 22.68 | 22.7 | 23.26 | 22.5 | 22.84 | 0.08 | 766,182 |
Faysal Bank | 29.75 | 29.9 | 30.55 | 29.9 | 29.95 | 0.35 | 694,965 |
Habib BankXD | 109.59 | 109.5 | 109.5 | 108.0 | 108.5 | -0.99 | 555,706 |
Habib Metropol. | 58.48 | 58.99 | 59.5 | 58.5 | 58.5 | 0.43 | 596,000 |
JS Bank Ltd | 8.93 | 8.9 | 9.1 | 8.85 | 9.01 | 0.09 | 398,000 |
MCB Bank LtdXD | 188.91 | 189.0 | 189.5 | 185.9 | 186.9 | -2.2 | 59,655 |
Meezan Bank | 192.89 | 193.0 | 198.0 | 193.0 | 196.7 | 3.47 | 1,546,946 |
National BankXD | 30.03 | 30.19 | 30.58 | 29.75 | 29.8 | -0.04 | 1,353,802 |
Samba Bank | 9.60 | 9.6 | 9.6 | 9.55 | 9.55 | -0.05 | 2,000 |
Silk Bank Ltd | 0.95 | 0.98 | 0.99 | 0.95 | 0.99 | 0.03 | 778,000 |
Soneri Bank LtdXD | 9.48 | 9.49 | 9.64 | 9.4 | 9.46 | -0.05 | 474,500 |
St.Chart.BankXD | 35.30 | 34.5 | 35.0 | 34.5 | 35.0 | -0.35 | 14,500 |
United BankXD | 178.34 | 179.0 | 180.0 | 178.6 | 179.99 | 1.44 | 282,512 |
Engineering
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Agha Steel Ind. | 11.56 | 11.61 | 11.83 | 11.42 | 11.45 | -0.12 | 445,211 |
Aisha Steel Mill | 7.10 | 7.11 | 7.22 | 6.9 | 6.92 | -0.17 | 237,664 |
Amreli Steels | 23.77 | 23.84 | 23.84 | 22.87 | 23.0 | -0.79 | 287,959 |
Beco Steel Ltd | 5.52 | 5.5 | 5.7 | 5.5 | 5.7 | 0.15 | 32,000 |
Bolan Casting | 86.18 | 92.64 | 92.64 | 81.0 | 92.64 | 6.46 | 451,000 |
Crescent Steel | 73.01 | 73.48 | 76.5 | 73.0 | 74.25 | 1.27 | 1,564,000 |
Dost Steels Ltd. | 5.02 | 5.01 | 5.18 | 5.01 | 5.04 | 0.1 | 58,000 |
Int. Ind.Ltd. | 133.56 | 133.5 | 133.5 | 130.01 | 130.01 | -2.94 | 23,059 |
Inter.Steel Ltd | 67.86 | 67.5 | 68.0 | 66.9 | 67.3 | -0.58 | 115,752 |
Ittefaq Iron Ind | 6.60 | 6.52 | 6.63 | 6.4 | 6.49 | -0.17 | 24,000 |
K.S.B.Pumps | 114.98 | 117.0 | 123.6 | 117.0 | 121.45 | 7.65 | 61,700 |
Mughal Iron | 64.86 | 64.8 | 65.2 | 64.5 | 65.0 | 0.08 | 49,519 |
Exchange Traded Funds
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
HBL Total Treasury | 115.45 | 115.55 | 115.55 | 115.55 | 115.55 | 0.1 | 10,000 |
JS Momentum | 14.83 | 15.0 | 15.0 | 15.0 | 15.0 | 0.17 | 1,000 |
Mahaana Islamic Indx | 9.91 | 9.85 | 9.88 | 9.82 | 9.83 | -0.08 | 124,000 |
Meezan Pakistan | 12.51 | 12.6 | 12.64 | 12.6 | 12.6 | 0.09 | 48,000 |
NIT Pakistan | 15.91 | 15.95 | 15.95 | 15.95 | 15.95 | 0.04 | 500 |
Fertilizer
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Arif Habib Corp | 37.50 | 37.75 | 37.9 | 37.75 | 37.9 | 0.34 | 3,000 |
Engro Corp | 333.22 | 335.7 | 338.0 | 332.0 | 334.55 | 0.8 | 200,236 |
Engro Fert.XD | 142.03 | 142.0 | 144.69 | 141.5 | 143.12 | 1.33 | 2,694,558 |
Fatima Fert. | 37.07 | 37.3 | 37.51 | 37.01 | 37.49 | 0.42 | 13,706 |
Fauji Fert BinXD | 25.24 | 25.01 | 25.4 | 24.5 | 24.6 | -0.68 | 577,984 |
Fauji Fert. | 117.73 | 117.8 | 120.56 | 117.55 | 120.56 | 2.39 | 855,092 |
Food & Personal Care Products
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Al-Shaheer Corp | 9.29 | 9.35 | 9.5 | 9.25 | 9.45 | 0.15 | 255,494 |
At-Tahur Ltd. | 13.25 | 13.25 | 13.51 | 13.15 | 13.51 | 0.26 | 165,000 |
Bunnys Limited | 13.29 | 13.96 | 13.96 | 13.3 | 13.49 | 0.1 | 43,000 |
Clover Pakistan | 27.69 | 27.69 | 27.75 | 27.0 | 27.44 | -0.25 | 76,500 |
Fauji Foods Ltd | 9.02 | 9.22 | 9.28 | 9.05 | 9.21 | 0.14 | 4,837,067 |
Frieslandcampina | 69.28 | 68.28 | 70.9 | 68.0 | 70.0 | 0.45 | 105,423 |
Ismail Ind | 1,110.00 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | -60.0 | 100 |
Matco Foods Ltd | 28.98 | 29.29 | 31.15 | 29.29 | 30.2 | 1.25 | 289,000 |
MithchellsFruit | 158.47 | 158.0 | 166.99 | 158.0 | 162.1 | 6.02 | 301,100 |
Murree Brewery | 354.00 | 359.48 | 359.48 | 359.48 | 359.48 | 5.48 | 100 |
National FoodsXD | 154.07 | 158.0 | 158.0 | 153.52 | 155.0 | 0.2 | 5,882 |
Quice Food | 4.01 | 4.1 | 4.1 | 4.02 | 4.09 | 0.03 | 28,500 |
Shezan Inter. | 111.95 | 112.0 | 112.0 | 111.25 | 111.25 | -0.3 | 1,200 |
The Organic Meat | 25.56 | 25.9 | 27.48 | 25.81 | 27.48 | 1.92 | 9,677,000 |
Treet Corp | 16.59 | 16.59 | 16.73 | 16.5 | 16.61 | 0.06 | 1,300,966 |
Unilever Foods | 21,500.00 | 21500.0 | 21500.0 | 21500.0 | 21500.0 | 40 | |
Unity Foods Ltd | 22.92 | 23.13 | 24.4 | 23.1 | 24.17 | 1.12 | 9,724,206 |
Future Contracts
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AGHA-MAR | 11.71 | 11.94 | 12.0 | 11.6 | 11.65 | -0.06 | 45,500 |
AGL-MAR | 17.38 | 17.38 | 18.3 | 17.0 | 17.8 | 0.38 | 1,935,000 |
AIRLINK-MARB | 62.99 | 63.75 | 63.8 | 62.0 | 62.6 | -0.24 | 1,473,500 |
ASL-MAR | 7.17 | 7.15 | 7.15 | 7.1 | 7.1 | -0.07 | 16,000 |
ASC-MAR | 9.41 | 9.58 | 9.62 | 9.58 | 9.58 | 0.17 | 1,500 |
ASTL-MAR | 24.04 | 23.5 | 23.5 | 23.26 | 23.35 | -0.71 | 16,500 |
APL-MARB | 401.57 | 397.98 | 397.98 | 397.98 | 397.98 | -3.59 | 500 |
ATRL-MARB | 360.50 | 360.0 | 362.0 | 356.0 | 358.0 | -1.51 | 572,500 |
AVN-MAR | 52.91 | 53.0 | 53.44 | 52.5 | 53.0 | 0.13 | 111,500 |
ANL-MAR | 7.56 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 | 1,500 |
BOP-MARB | 5.38 | 5.4 | 5.43 | 5.31 | 5.39 | -0.04 | 903,500 |
BAFL-MARB | 52.00 | 51.76 | 51.76 | 51.76 | 51.76 | -0.24 | 500 |
BIPL-APRB | 22.30 | 23.0 | 23.0 | 23.0 | 23.0 | 0.7 | 500 |
BIPL-MARB | 21.99 | 22.39 | 22.39 | 21.8 | 21.8 | -0.18 | 21,000 |
CHCC-MARB | 155.31 | 154.05 | 154.05 | 154.0 | 154.0 | -1.31 | 1,000 |
CPHL-MAR | 23.82 | 23.9 | 23.9 | 23.8 | 23.8 | -0.02 | 7,500 |
CNERGY-MAR | 5.01 | 5.01 | 5.13 | 5.0 | 5.04 | 0.02 | 4,424,500 |
DGKC-MAR | 69.21 | 69.26 | 69.66 | 67.76 | 69.5 | -0.13 | 679,500 |
DOL-MAR | 21.00 | 21.12 | 21.5 | 21.12 | 21.25 | 0.25 | 7,500 |
DCL-MAR | 7.14 | 7.04 | 7.04 | 7.0 | 7.0 | -0.14 | 5,500 |
DFML-MAR | 15.33 | 15.5 | 15.55 | 15.0 | 15.0 | -0.32 | 157,000 |
ENGRO-MAR | 335.86 | 335.8 | 340.08 | 335.8 | 337.0 | 1.14 | 24,000 |
EFERT-MARB | 143.70 | 144.01 | 145.7 | 144.01 | 144.35 | 0.89 | 54,500 |
EPCL-APRB | 43.77 | 44.0 | 44.0 | 44.0 | 44.0 | 0.23 | 500 |
FCCL-MAR | 17.79 | 17.9 | 17.9 | 17.68 | 17.84 | 0.1 | 88,000 |
FFBL-MARB | 25.50 | 25.1 | 25.1 | 24.66 | 24.66 | -0.69 | 43,500 |
FFC-MARB | 114.45 | 116.8 | 119.3 | 116.8 | 117.0 | 2.55 | 13,500 |
FFL-APR | 9.28 | 10.25 | 10.25 | 9.2 | 9.2 | -0.08 | 1,000 |
FFL-MAR | 9.13 | 9.17 | 9.35 | 9.14 | 9.28 | 0.11 | 1,962,000 |
FABL-MARB | 30.01 | 29.99 | 30.6 | 28.91 | 30.25 | 0.24 | 18,500 |
FLYNG-MAR | 6.94 | 6.94 | 7.38 | 6.9 | 7.38 | 0.44 | 4,000 |
GGL-MAR | 10.10 | 10.18 | 10.18 | 9.94 | 10.05 | -0.1 | 133,500 |
GGGL-MAR | 6.08 | 6.05 | 6.08 | 6.02 | 6.02 | -0.06 | 11,500 |
GATM-MAR | 19.89 | 20.0 | 20.0 | 19.86 | 19.89 | 76,000 | |
HBL-MARB | 111.00 | 109.0 | 110.0 | 109.0 | 110.0 | -1.0 | 84,500 |
HUBC-MARB | 116.98 | 116.5 | 118.0 | 116.5 | 118.0 | 1.02 | 23,500 |
HUMNL-MAR | 6.74 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 | 500 |
ISL-MARB | 68.20 | 68.0 | 68.99 | 67.7 | 68.99 | 0.79 | 3,000 |
JSBL-MAR | 8.91 | 9.2 | 9.2 | 9.2 | 9.2 | 0.29 | 500 |
KEL-APR | 4.67 | 4.6 | 4.6 | 4.55 | 4.58 | -0.09 | 223,000 |
KEL-MAR | 4.59 | 4.65 | 4.65 | 4.45 | 4.5 | -0.09 | 993,000 |
KOSM-MAR | 4.67 | 4.74 | 4.88 | 4.46 | 4.78 | 0.13 | 2,662,500 |
KAPCO-MARB | 27.71 | 27.47 | 27.48 | 27.44 | 27.48 | -0.23 | 2,500 |
LPL-MAR | 19.97 | 20.04 | 20.2 | 20.04 | 20.2 | 0.23 | 3,000 |
LOTCHEM-MAR | 19.02 | 19.15 | 19.3 | 19.1 | 19.12 | 0.1 | 30,500 |
LUCK-MAR | 782.31 | 781.47 | 781.47 | 763.51 | 769.0 | -14.81 | 18,500 |
MLCF-MAR | 37.16 | 37.35 | 37.35 | 36.82 | 37.18 | -0.07 | 150,000 |
MCB-APRB | 194.36 | 188.99 | 188.99 | 188.99 | 188.99 | -5.37 | 1,000 |
MEBL-APRB | 189.73 | 195.0 | 195.0 | 195.0 | 195.0 | 5.27 | 5,000 |
MEBL-MARB | 187.00 | 191.0 | 193.0 | 188.0 | 190.5 | 4.17 | 35,500 |
NBP-MAR | 30.22 | 30.0 | 30.75 | 30.0 | 30.09 | -0.02 | 98,500 |
NRL-MAR | 285.63 | 287.5 | 288.88 | 276.35 | 281.8 | -5.13 | 908,000 |
NETSOL-MAR | 129.13 | 130.0 | 132.0 | 124.5 | 126.25 | -3.53 | 1,470,500 |
NCPL-MAR | 27.17 | 27.2 | 27.32 | 26.75 | 26.75 | -0.42 | 62,000 |
NML-MAR | 67.32 | 67.79 | 67.8 | 67.5 | 67.6 | 0.23 | 6,000 |
OGDC-MARB | 124.98 | 125.01 | 126.4 | 123.75 | 124.25 | -0.72 | 1,886,000 |
PIAA-MAR | 20.90 | 22.47 | 22.47 | 22.47 | 22.47 | 1.57 | 842,500 |
PIAA-APR | 21.04 | 22.62 | 22.62 | 22.62 | 22.62 | 1.58 | 13,000 |
PSO-MAR | 167.07 | 165.05 | 169.5 | 165.05 | 167.6 | 0.3 | 263,000 |
PTC-MAR | 13.35 | 13.5 | 14.35 | 13.36 | 14.35 | 1.0 | 5,584,500 |
PAEL-MAR | 22.82 | 22.75 | 22.94 | 22.43 | 22.61 | -0.29 | 624,500 |
PIBTL-MAR | 5.80 | 5.93 | 5.93 | 5.74 | 5.8 | 344,500 | |
PPL-MARB | 112.60 | 112.03 | 113.4 | 111.06 | 111.5 | -0.9 | 850,000 |
PRL-MAR | 27.79 | 27.99 | 28.0 | 27.6 | 27.78 | -0.06 | 2,826,500 |
PAKRI-MAR | 8.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0 | 1,000 |
PABC-MAR | 72.01 | 71.1 | 71.1 | 71.0 | 71.0 | -1.01 | 7,000 |
PIOC-MARB | 127.87 | 128.28 | 128.48 | 126.0 | 126.35 | -1.38 | 40,500 |
POWER-MAR | 5.41 | 5.39 | 5.39 | 5.19 | 5.3 | -0.21 | 47,000 |
SAZEW-MAR | 416.55 | 416.0 | 423.5 | 389.0 | 398.9 | -15.3 | 1,487,000 |
SHEL-MAR | 158.71 | 158.21 | 161.87 | 158.21 | 160.0 | 0.84 | 254,000 |
SILK-MAR | 0.96 | 1.0 | 1.0 | 1.0 | 1.0 | 0.04 | 1,500 |
SNGP-MAR | 63.75 | 64.0 | 64.8 | 63.81 | 64.25 | 0.31 | 352,000 |
SSGC-MAR | 11.00 | 11.08 | 11.44 | 10.61 | 11.1 | 0.09 | 408,000 |
SSGC-APR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1,000 | |
SYS-MAR | 414.35 | 415.0 | 416.99 | 407.5 | 408.0 | -6.34 | 33,000 |
TGL-MAR | 100.85 | 99.0 | 100.4 | 99.0 | 100.4 | -0.45 | 12,000 |
TELE-MAR | 8.73 | 8.89 | 9.35 | 8.55 | 9.05 | 0.35 | 4,574,000 |
TOMCL-MAR | 25.76 | 26.25 | 27.69 | 26.0 | 27.69 | 1.93 | 3,327,500 |
SEARL-MAR | 53.41 | 53.41 | 53.64 | 52.3 | 53.64 | 0.04 | 488,000 |
TPLP-MAR | 10.98 | 10.9 | 10.97 | 10.75 | 10.81 | -0.13 | 431,000 |
TREET-MAR | 16.77 | 16.7 | 16.85 | 16.55 | 16.8 | 0.01 | 398,500 |
TRG-MAR | 69.87 | 69.8 | 71.19 | 69.2 | 71.0 | 0.9 | 1,161,500 |
UBL-MARB | 179.88 | 179.88 | 181.0 | 179.88 | 180.0 | 0.12 | 16,500 |
UNITY-MAR | 23.10 | 23.38 | 24.64 | 23.38 | 24.4 | 1.11 | 6,339,000 |
WAVES-MAR | 7.58 | 7.55 | 7.55 | 7.48 | 7.48 | -0.1 | 3,500 |
WTL-MAR | 1.35 | 1.35 | 1.37 | 1.33 | 1.37 | 0.01 | 1,736,500 |
Glass & Ceramics
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Bal.Glass | 8.69 | 8.89 | 8.89 | 8.61 | 8.74 | 55,500 | |
Ghani Glass Ltd | 25.05 | 25.25 | 25.4 | 25.0 | 25.0 | -0.04 | 66,500 |
Ghani Value Glas | 45.20 | 44.35 | 44.35 | 44.35 | 44.35 | -0.85 | 500 |
GhaniGlobalGlass | 6.03 | 6.0 | 6.08 | 5.96 | 5.96 | -0.06 | 249,500 |
Shabbir Tiles | 12.83 | 12.45 | 13.39 | 12.45 | 13.39 | 0.56 | 1,000 |
Tariq Glass Ind. | 99.87 | 99.6 | 100.0 | 99.01 | 99.5 | -0.51 | 146,968 |
Insurance
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Adamjee Ins. | 36.25 | 36.35 | 36.5 | 36.0 | 36.4 | 0.14 | 20,000 |
Adamjee Life As | 27.00 | 26.51 | 26.99 | 26.5 | 26.99 | -0.01 | 14,500 |
Ask.Gen.Insur. | 21.86 | 22.0 | 22.2 | 21.1 | 21.15 | -0.71 | 26,500 |
Askari Life Ass | 5.05 | 5.15 | 5.25 | 5.15 | 5.2 | 0.14 | 7,500 |
Atlas Ins. Ltd | 39.82 | 40.2 | 40.3 | 40.2 | 40.3 | 0.48 | 1,500 |
Century Ins. | 26.18 | 28.14 | 28.14 | 27.01 | 27.88 | 1.51 | 137,500 |
Cres.Star Ins. | 2.32 | 2.32 | 2.39 | 2.28 | 2.35 | 128,500 | |
EFU General | 90.00 | 90.0 | 90.0 | 90.0 | 90.0 | 500 | |
Habib Ins. | 6.21 | 6.2 | 6.2 | 6.11 | 6.11 | -0.1 | 5,500 |
IGI Life Ins | 12.00 | 12.65 | 13.0 | 12.65 | 13.0 | 1.0 | 41,000 |
Jubile Life Ins | 129.51 | 131.99 | 132.0 | 131.99 | 132.0 | 2.49 | 1,100 |
Jubilee Gen.Ins | 40.00 | 40.0 | 40.98 | 40.0 | 40.0 | 65,000 | |
Pak Reinsurance | 8.08 | 8.24 | 9.08 | 8.2 | 9.08 | 1.0 | 2,417,000 |
PICIC Ins.Ltd. | 2.39 | 2.39 | 2.49 | 2.27 | 2.34 | -0.09 | 141,000 |
Premier Ins. | 7.37 | 7.54 | 7.73 | 7.5 | 7.73 | 0.3 | 4,000 |
Reliance Ins. | 10.42 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37 | 1,000 |
Shaheen Ins. | 4.12 | 4.3 | 4.3 | 4.3 | 4.3 | 0.18 | 8,000 |
TPL Insurance | 12.00 | 12.15 | 12.29 | 12.0 | 12.29 | 0.29 | 7,000 |
United Insurance | 12.50 | 12.68 | 12.7 | 12.68 | 12.7 | 0.2 | 4,500 |
Inv. Banks / Inv. Cos. / Securities Cos.
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Arif Habib Ltd. | 46.00 | 46.0 | 46.0 | 45.0 | 45.0 | -1.0 | 82,500 |
Cyan Limited | 24.98 | 25.0 | 25.3 | 25.0 | 25.3 | 0.17 | 4,000 |
Dawood Equities | 5.15 | 5.0 | 5.0 | 5.0 | 5.0 | -0.15 | 500 |
Dawood Hercules | 121.97 | 122.5 | 126.9 | 122.0 | 124.0 | 1.82 | 61,100 |
Dawood Law | 237.50 | 221.25 | 239.0 | 221.0 | 239.0 | -5.61 | 800 |
Escorts Bank | 3.82 | 3.87 | 3.87 | 3.86 | 3.86 | 0.04 | 3,000 |
F. Nat.Equities | 4.01 | 3.85 | 4.13 | 3.85 | 3.98 | -0.06 | 414,000 |
Imperial Limite | 11.05 | 12.04 | 12.04 | 12.04 | 12.04 | 0.99 | 3,000 |
Invest Bank | 1.39 | 1.43 | 1.46 | 1.35 | 1.41 | 0.02 | 34,000 |
Ist.Capital Sec | 1.23 | 1.21 | 1.27 | 1.21 | 1.25 | 0.01 | 17,000 |
Ist.Dawood Bank | 2.40 | 2.3 | 2.5 | 2.3 | 2.37 | -0.03 | 20,000 |
Jah.Sidd. Co. | 14.68 | 14.73 | 14.73 | 14.54 | 14.73 | 5,500 | |
JS Investments | 16.08 | 15.5 | 15.5 | 15.25 | 15.25 | -0.83 | 7,500 |
LSE Ventures Ltd | 4.40 | 4.3 | 4.47 | 4.25 | 4.46 | 0.06 | 6,000 |
Next Capital | 4.87 | 0 | 0 | 0 | 0 | 35,000 | |
OLP Financial | 25.25 | 25.5 | 26.05 | 25.5 | 26.05 | 0.8 | 14,500 |
Pak Stock Exchange | 9.07 | 9.35 | 9.35 | 9.12 | 9.13 | 0.13 | 111,500 |
Pervez Ahmed Co | 0.57 | 0.8 | 0.8 | 0.69 | 0.73 | 0.15 | 482,000 |
Sec. Inv. Bank | 4.86 | 4.0 | 4.84 | 4.0 | 4.84 | -0.02 | 4,000 |
Leather & Tanneries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Leather Up Ltd. | 10.53 | 10.0 | 10.0 | 10.0 | 10.0 | -0.53 | 500 |
Service Global- | 54.58 | 55.5 | 55.5 | 54.5 | 54.5 | -0.08 | 8,500 |
Service Ind.Ltd | 605.12 | 600.0 | 616.5 | 591.01 | 591.01 | -2.8 | 1,350 |
Miscellaneous
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
AKD Hospitality | 125.02 | 128.98 | 128.98 | 128.98 | 128.98 | 3.96 | 600 |
MACPAC Films | 19.48 | 19.16 | 19.16 | 19.16 | 19.16 | -0.32 | 1,000 |
MetaTech Trading | 12.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.0 | 8,500 |
Pak Hotels | 480.00 | 499.99 | 503.0 | 470.13 | 499.98 | 19.98 | 4,600 |
Pakistan Alumin | 71.21 | 71.5 | 71.95 | 70.45 | 71.45 | -0.04 | 137,007 |
Shifa Int.Hosp | 133.08 | 132.1 | 134.94 | 132.1 | 134.0 | 0.92 | 500 |
Siddiqsons Tin | 6.25 | 6.2 | 6.32 | 6.05 | 6.2 | -0.05 | 128,500 |
Synthetic Prod | 13.10 | 13.21 | 13.45 | 13.21 | 13.45 | 0.34 | 5,500 |
Tri-Pack Films | 133.90 | 132.5 | 132.5 | 132.5 | 132.5 | -1.4 | 1,600 |
United Brands | 13.70 | 13.8 | 14.73 | 13.8 | 14.0 | 0.3 | 7,500 |
Modarabas
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Equity Modaraba | 3.20 | 3.0 | 3.0 | 3.0 | 3.0 | -0.2 | 1,000 |
F.Treet Manuf | 5.64 | 5.6 | 5.6 | 5.5 | 5.55 | -0.09 | 13,500 |
Habib Modaraba | 7.60 | 7.61 | 7.61 | 7.6 | 7.6 | 5,000 | |
OLP Modaraba | 12.61 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 | 1,500 |
Orient Rental | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1,000 | |
Paramount Mod | 6.80 | 6.5 | 6.64 | 6.3 | 6.64 | -0.16 | 8,000 |
Prud Mod.1st | 1.73 | 1.8 | 1.94 | 1.78 | 1.94 | 0.21 | 36,500 |
Punjab Mod | 1.61 | 1.69 | 1.73 | 1.69 | 1.73 | 0.12 | 2,000 |
Sindh Modaraba | 9.70 | 9.75 | 9.75 | 9.75 | 9.75 | 0.05 | 500 |
Tri-Star 1st. M | 8.00 | 8.0 | 8.0 | 7.0 | 7.6 | -0.74 | 20,500 |
U.D.L.Modaraba | 5.70 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 | 1,000 |
Unicap Modaraba | 2.05 | 1.82 | 2.08 | 1.82 | 2.08 | 0.03 | 2,000 |
Oil & Gas Exploration Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Mari Petroleum | 2,446.08 | 2459.0 | 2474.0 | 2430.0 | 2453.0 | -0.41 | 22,053 |
Oil & Gas Dev.XD | 123.69 | 124.05 | 125.4 | 122.71 | 123.25 | -0.36 | 3,153,698 |
Pak Oilfields | 419.40 | 420.0 | 420.0 | 418.9 | 419.0 | -0.35 | 35,530 |
Pak PetroleumXD | 111.62 | 112.06 | 113.0 | 110.5 | 110.7 | -0.69 | 1,545,056 |
Oil & Gas Marketing Companies
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Petroleum | 390.56 | 394.89 | 394.89 | 387.0 | 388.99 | -1.63 | 93,602 |
Burshane LPG | 16.66 | 16.9 | 17.91 | 16.9 | 17.91 | 1.25 | 21,500 |
Hascol Petrol | 8.56 | 8.67 | 8.74 | 8.2 | 8.27 | -0.28 | 16,267,000 |
HI-Tech Lub. | 25.03 | 25.9 | 26.25 | 23.5 | 23.75 | -1.21 | 2,030,500 |
Oilboy Energy L | 5.58 | 5.7 | 5.85 | 5.41 | 5.5 | -0.13 | 70,500 |
P.S.O. | 165.51 | 165.99 | 168.2 | 164.0 | 166.48 | 0.69 | 1,348,232 |
Shell Pakistan | 157.26 | 157.86 | 160.9 | 157.0 | 159.05 | 1.01 | 595,118 |
Sui North Gas | 63.24 | 63.39 | 64.4 | 63.02 | 63.61 | 0.43 | 452,179 |
Sui South Gas | 10.95 | 11.18 | 11.44 | 10.86 | 11.0 | 0.06 | 5,954,955 |
Paper & Board
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Century Paper | 27.09 | 27.15 | 27.4 | 26.7 | 26.75 | -0.21 | 205,500 |
Merit Packaging | 10.15 | 10.85 | 10.85 | 10.25 | 10.49 | 0.32 | 12,500 |
Packages Ltd. | 519.48 | 526.0 | 526.0 | 519.0 | 524.89 | 0.52 | 12,211 |
Pak Paper Prod | 70.95 | 69.45 | 69.45 | 69.45 | 69.45 | -1.5 | 1,000 |
Roshan Packages | 12.10 | 12.36 | 12.36 | 12.0 | 12.01 | -0.05 | 27,000 |
Security Paper | 133.40 | 131.21 | 131.21 | 131.21 | 131.21 | 100 |
Pharmaceuticals
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abbott Lab. | 456.60 | 450.11 | 450.11 | 450.11 | 450.11 | -6.49 | 100 |
AGP LimitedXD | 69.85 | 70.02 | 70.02 | 69.8 | 69.9 | 0.05 | 2,053 |
Citi Pharma Ltd | 23.62 | 23.98 | 23.98 | 23.51 | 23.61 | 0.1 | 75,990 |
Ferozsons (Lab) | 223.03 | 223.3 | 225.99 | 220.8 | 224.99 | 0.78 | 25,800 |
GlaxoSmithKline | 84.30 | 85.98 | 85.98 | 84.65 | 84.65 | 0.64 | 7,000 |
Haleon Pakistan | 191.53 | 189.0 | 190.5 | 189.0 | 189.06 | -2.52 | 3,500 |
Highnoon (Lab) | 509.00 | 510.0 | 510.0 | 507.0 | 507.53 | -1.4 | 641 |
IBL HealthCare | 31.50 | 31.8 | 31.8 | 31.8 | 31.8 | 0.3 | 1,000 |
Otsuka Pak | 132.11 | 132.25 | 132.25 | 129.0 | 131.49 | -1.8 | 10,600 |
The Searle Company | 52.91 | 52.95 | 53.5 | 51.91 | 53.21 | 0.19 | 2,086,770 |
Power Generation & Distribution
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Altern Energy | 22.93 | 23.5 | 24.2 | 23.45 | 23.55 | 0.63 | 830,000 |
Engro PowergenXD | 29.24 | 29.28 | 29.75 | 29.0 | 29.4 | 0.23 | 235,000 |
Hub Power Co. | 115.66 | 116.0 | 117.5 | 115.5 | 116.5 | 1.13 | 972,772 |
K-Electric Ltd. | 4.54 | 4.68 | 4.68 | 4.4 | 4.46 | -0.08 | 12,952,289 |
Kohinoor Energy | 36.39 | 36.5 | 36.5 | 36.32 | 36.48 | 0.09 | 25,000 |
Kohinoor Power | 5.11 | 5.29 | 5.29 | 5.15 | 5.15 | 0.04 | 8,500 |
Kot Addu PowerXD | 27.27 | 27.35 | 27.38 | 26.97 | 27.08 | -0.09 | 725,606 |
Lalpir Power | 19.57 | 19.52 | 19.9 | 19.52 | 19.76 | 0.21 | 232,101 |
Nishat ChunPow | 26.88 | 26.8 | 27.39 | 26.5 | 26.7 | -0.28 | 418,375 |
Nishat Power | 29.80 | 29.93 | 30.1 | 29.69 | 30.0 | 0.2 | 755,853 |
Pakgen Power | 46.96 | 46.11 | 48.85 | 46.11 | 48.85 | 1.89 | 1,500 |
S.G.Power | 4.01 | 4.05 | 4.05 | 4.0 | 4.0 | -0.01 | 19,500 |
Saif Power Ltd. | 20.55 | 20.5 | 20.62 | 20.4 | 20.45 | -0.09 | 186,000 |
Tri-Star Power | 8.84 | 9.1 | 9.1 | 8.8 | 8.9 | -0.01 | 6,500 |
Property
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
B.R.R Guardia Ltd | 14.51 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 | 301,000 |
Javedan Corp. | 33.33 | 33.03 | 33.6 | 33.03 | 33.6 | 0.17 | 1,500 |
Pace (Pak) Ltd. | 2.84 | 2.94 | 2.95 | 2.77 | 2.81 | 527,500 | |
TPL Properties | 10.86 | 10.86 | 10.9 | 10.67 | 10.72 | -0.12 | 1,240,159 |
Real Estate Investment Trust
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Dolmen City | 13.92 | 14.0 | 14.0 | 13.92 | 14.0 | 0.07 | 64,000 |
Globe Residency | 13.23 | 13.2 | 13.2 | 12.67 | 12.67 | -0.3 | 1,500 |
Refinery
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Attock Refinery | 357.35 | 358.1 | 359.99 | 352.0 | 355.0 | -2.04 | 1,051,127 |
Cnergyico PK | 4.94 | 5.1 | 5.1 | 4.9 | 4.99 | 0.04 | 11,021,480 |
National Refinery | 282.69 | 285.99 | 286.79 | 274.11 | 279.85 | -4.51 | 1,423,646 |
Pak Refinery | 27.52 | 27.75 | 27.8 | 27.32 | 27.55 | -0.02 | 4,098,283 |
Sugar & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Abdullah Shah | 5.50 | 5.5 | 5.5 | 5.4 | 5.4 | -0.1 | 31,000 |
Adam Sugar | 39.00 | 39.0 | 39.0 | 39.0 | 39.0 | 1,000 | |
Chashma Sugar | 64.00 | 63.05 | 63.05 | 63.0 | 63.0 | -1.0 | 1,000 |
Dewan Sugar | 3.92 | 3.6 | 3.6 | 3.6 | 3.6 | -0.32 | 1,500 |
Habib Rice Prod | 39.00 | 39.0 | 39.0 | 39.0 | 39.0 | 500 | |
Habib Sugar | 73.00 | 70.21 | 73.5 | 70.21 | 72.6 | 0.21 | 215,000 |
Haseeb Waqas Sugar | 12.70 | 12.97 | 13.25 | 12.47 | 13.25 | 0.29 | 59,500 |
J.D.W.Sugar | 439.00 | 409.11 | 420.0 | 409.0 | 418.1 | -20.9 | 800 |
Jauharabad Sug | 18.54 | 19.9 | 19.93 | 19.9 | 19.93 | 1.39 | 5,000 |
Mehran Sugar | 53.30 | 56.49 | 56.49 | 53.1 | 53.1 | 0.23 | 4,500 |
Mirpurkhas Sugar | 37.00 | 36.2 | 39.5 | 35.15 | 39.49 | 2.11 | 129,000 |
Sakrand Sugar | 8.80 | 8.85 | 8.85 | 8.85 | 8.85 | 0.05 | 500 |
Sanghar Sugar | 23.38 | 21.63 | 21.63 | 21.63 | 21.63 | -1.75 | 500 |
Shahmurad Sugar | 399.88 | 399.0 | 399.89 | 390.0 | 399.89 | -8.1 | 2,400 |
Sindh Abadgar | 29.05 | 29.6 | 29.6 | 29.6 | 29.6 | 0.55 | 1,000 |
Tariq Corp Ltd. | 15.81 | 15.35 | 15.8 | 15.35 | 15.8 | -0.01 | 1,000 |
Synthetic & Rayon
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Gatron Ind. | 204.90 | 198.0 | 198.0 | 198.0 | 198.0 | -6.9 | 200 |
Image PakistanXR | 11.91 | 11.85 | 12.16 | 11.81 | 11.88 | 151,000 | |
Pak Synthetics | 21.98 | 21.25 | 22.0 | 21.25 | 21.45 | -0.53 | 5,500 |
Rupali Polyester | 17.52 | 17.55 | 17.9 | 17.55 | 17.9 | 0.38 | 8,000 |
Technology & Communication
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Air Link Commun | 62.41 | 63.01 | 63.4 | 61.51 | 62.29 | -0.23 | 2,339,097 |
Avanceon Ltd | 52.45 | 52.93 | 52.94 | 52.0 | 52.69 | 0.18 | 272,574 |
Hum Network | 6.67 | 6.57 | 6.73 | 6.57 | 6.7 | 0.02 | 110,500 |
LSE Proptech Ltd | 3.54 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 | 500 |
Media Times Ltd | 1.61 | 1.62 | 1.65 | 1.51 | 1.55 | -0.04 | 146,000 |
Netsol Tech. | 127.98 | 127.51 | 130.77 | 123.7 | 125.37 | -3.53 | 1,902,406 |
Octopus Digital | 42.21 | 42.07 | 42.49 | 41.85 | 42.05 | -0.17 | 28,500 |
P.T.C.L. | 13.19 | 13.05 | 14.19 | 13.05 | 14.19 | 1.0 | 13,816,469 |
Pak Datacom | 75.99 | 75.0 | 75.0 | 74.88 | 74.88 | -1.11 | 2,500 |
Symmetry Group Ltd | 3.73 | 3.82 | 3.82 | 3.6 | 3.69 | -0.1 | 414,000 |
Systems Limited | 410.15 | 412.53 | 414.0 | 403.5 | 404.99 | -5.65 | 300,974 |
Telecard Limited | 8.67 | 8.7 | 9.28 | 8.45 | 8.97 | 0.33 | 14,676,033 |
TPL Corp Ltd | 5.46 | 5.52 | 5.52 | 5.3 | 5.44 | -0.06 | 23,000 |
TPL Trakker Ltd | 6.15 | 6.3 | 6.3 | 6.1 | 6.1 | -0.04 | 26,000 |
TRG Pak Ltd | 69.13 | 69.97 | 70.67 | 68.5 | 70.5 | 1.08 | 1,105,134 |
WorldCall Telecom | 1.34 | 1.35 | 1.37 | 1.33 | 1.36 | 0.02 | 16,605,737 |
Textile Composite
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Artistic Denim | 50.50 | 49.5 | 49.5 | 49.0 | 49.05 | -1.45 | 3,500 |
Azgard Nine | 7.50 | 7.69 | 7.69 | 7.36 | 7.47 | -0.1 | 21,311 |
Crescent Tex. | 13.50 | 13.25 | 13.3 | 13.22 | 13.3 | -0.2 | 2,000 |
Feroze 1888 | 90.30 | 84.1 | 84.1 | 84.1 | 84.1 | -6.2 | 500 |
Gul Ahmed | 19.65 | 19.75 | 19.88 | 19.62 | 19.74 | 0.04 | 122,368 |
Hala Enterprise | 7.75 | 7.52 | 7.56 | 7.52 | 7.52 | -0.2 | 3,500 |
Interloop Ltd. | 71.01 | 71.02 | 71.09 | 69.6 | 69.7 | -1.3 | 820,599 |
Jubilee Spinning | 11.90 | 11.9 | 11.9 | 11.8 | 11.8 | -0.1 | 3,000 |
Kohinoor Textile | 83.34 | 84.95 | 84.95 | 80.21 | 83.38 | 144 | |
Mehmood Tex. | 390.33 | 394.0 | 394.0 | 394.0 | 394.0 | 50 | |
Nishat (Chun.) | 24.03 | 24.34 | 24.34 | 23.82 | 24.0 | -0.03 | 31,807 |
Nishat Mills Ltd | 66.62 | 67.95 | 67.95 | 66.0 | 66.99 | 0.3 | 44,423 |
Redco Textile | 5.20 | 5.4 | 5.4 | 5.4 | 5.4 | 0.2 | 1,000 |
Sapphire Fiber | 1,542.50 | 1430.0 | 1570.0 | 1430.0 | 1570.0 | -35.83 | 60 |
Towellers Limited | 155.07 | 155.15 | 155.5 | 154.0 | 154.0 | -1.07 | 4,000 |
Textile Spinning
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Asim Textile | 12.80 | 12.3 | 13.0 | 12.3 | 13.0 | 0.2 | 186,000 |
Chakwal Spinning | 42.52 | 44.74 | 44.74 | 41.78 | 41.8 | -0.01 | 69,500 |
Colony Tex.Mills Ltd | 2.85 | 2.84 | 2.84 | 2.84 | 2.84 | -0.01 | 3,000 |
D.S. Ind. Ltd. | 2.72 | 2.8 | 2.8 | 2.51 | 2.6 | -0.16 | 96,500 |
Dewan Farooque Sp. | 3.19 | 3.2 | 3.2 | 3.11 | 3.11 | -0.05 | 32,000 |
Ellcot Spinning | 85.49 | 84.49 | 84.49 | 83.0 | 83.0 | -2.49 | 1,000 |
Gadoon Textile | 185.00 | 185.0 | 185.0 | 185.0 | 185.0 | 100 | |
Indus Dyeing | 122.50 | 120.05 | 122.75 | 120.05 | 121.01 | -0.33 | 800 |
Kohat Textile | 16.02 | 15.04 | 15.04 | 15.04 | 15.04 | -0.98 | 500 |
Kohinoor Spining | 4.63 | 4.7 | 4.85 | 4.42 | 4.72 | 0.13 | 8,831,000 |
Nagina Cotton | 52.00 | 55.85 | 55.9 | 55.85 | 55.9 | 3.9 | 1,000 |
Nazir Cotton Mills | 4.98 | 4.17 | 4.41 | 4.17 | 4.41 | -0.57 | 2,000 |
Saritow Spinning | 5.85 | 6.29 | 6.29 | 6.1 | 6.1 | 0.25 | 1,500 |
Service Ind Tex | 7.49 | 7.5 | 7.5 | 7.5 | 7.5 | 0.01 | 1,500 |
Tata Textile | 68.50 | 71.0 | 71.0 | 68.0 | 68.0 | -0.5 | 1,000 |
Textile Weaving
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Prosperity Weav | 31.00 | 31.0 | 31.0 | 31.0 | 31.0 | 1,000 | |
Yousuf Weaving | 3.63 | 3.6 | 3.69 | 3.58 | 3.6 | -0.01 | 174,000 |
Tobacco
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Khyber Tobacco | 302.00 | 302.5 | 305.7 | 302.0 | 305.7 | 3.7 | 1,300 |
Pak Tobacco | 981.00 | 990.0 | 999.0 | 956.0 | 999.0 | 11.0 | 300 |
Philip Morris Pak. | 711.00 | 0 | 0 | 0 | 0 | 50 |
Transport
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
Cordoba Logist | 5.65 | 5.7 | 6.49 | 5.6 | 6.08 | 0.39 | 21,500 |
P.I.A.C.(A) | 20.67 | 22.22 | 22.22 | 22.22 | 22.22 | 1.55 | 774,500 |
P.N.S.CXD | 297.82 | 302.99 | 302.99 | 296.68 | 296.68 | 0.51 | 8,700 |
Pak Int.Bulk | 5.75 | 5.85 | 5.89 | 5.69 | 5.75 | -0.01 | 940,500 |
Pak.Int.Cont. | 48.40 | 48.33 | 48.8 | 47.5 | 48.3 | -0.3 | 120,500 |
Vanaspati & Allied Industries
SCRIP | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
---|---|---|---|---|---|---|---|
S.S.Oil | 70.99 | 65.76 | 69.95 | 65.76 | 69.95 | -1.04 | 2,500 |
Pakistan Stock Exchange Market Summary Live
The complete PSX market summary today 19 March 2024 is available at Darsaal. You can know the PSX LIVE stats for all indices on this page. Furthermore, the Pakistan Stock Exchange Limited - PSX market summary for all the PSX sectors today 19 March 2024 is also available. You can know today 19 March 2024 last day close price, open price, today's high, today's low, current price, percentage change, and the total trade volume of all companies in each sector at this PSX Pakistan market summary page.
With the PSX daily market summary, you can get to know about the market stats easily as all the information is displayed with LIVE updates.
In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.
Pakistan Stock Market Watch:
PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.
It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:
- Arif Habib Market Watch
- Munir Khanani Market Watch
- Foundation Edge Market Watch
- Alfa Adha Securities Market Watch
- Pearl Securities Market Watch
- Abbasi Securities Market Watch
- FDM Market Watch
- MRA Securities Market Watch
- PSX market watch live
- Lahore stock exchange
- Many others.
Pakistan Stock Exchange:
Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.
KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.
Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.
PSX:
PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.
This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.
The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.
Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!