PSX Market Summary

Today Pakistan Stock Market Summary - Watch Online PSX Market Summary & Pakistan Stock Exchange Live Today. Get PSX Shares, Pakistan Stock Exchange Share price updates, 100 index market watch, PSX data and stocks details and Pakistan Stock Exchange market summary & updates. The main Stock Exchange in Pakistan is in Karachi known as the Karachi Stock Exchange. The Karachi Stock Exchange Trade Screen always shows the position of all shares and whether a company is making profits or is suffering from loss.

Last Update : 30-10-2020 01:14:01am

Market Status Suspended
Volume 541,779,803
Value 20,339,968,291
Trades 175,930
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 50 Current 39888.00 Current 28185.56 Current 16750.37 Current 63496.69 Current 19613.58
Declined 315 High 41186.86 High 28976.13 High 17297.09 High 65698.37 High 20247.75
Unchanged 7 Low 39275.43 Low 27743.31 Low 16474.03 Low 62201.83 Low 19286.64
Total 372 Change -1298.86 Change -790.57 Change -546.72 Change -2201.68 Change -634.17

* LDCP represents Last Day Close Price

Automobile Assembler

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 368.00 352.50 355 350 351.37 -16.63 4,500
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] 7.59 7.39 7.43 6.6 7.06 -.53 709,500
Ghandhara Industries Ltd. 278.26 277.00 277 257.4 259.44 -18.82 1,575,600
Ghandhara Nissan Ltd. 95.96 95.50 95.5 88.77 88.88 -7.08 796,500
Ghani Automobile Industries Ltd. 5.68 5.56 5.59 5.1 5.28 -.4 344,000
Hino Pak Motor Limited(R) 190.32 187.00 188.01 176.05 176.05 -14.27 12,400
Hino Pak Motor Limited. 433.00 425.00 425 412 416.39 -16.61 6,000
Honda Atlas Cars (Pak) Ltd. 325.66 325.50 325.5 305.01 315.93 -9.73 755,100
Indus Motor Company Ltd. 1,206.95 1181.00 1200 1133.33 1193.41 -13.54 40,950
Millat Tractors Limited.(XD) 926.87 912.00 924.99 905 916.18 -10.69 18,500
Pak Suzuki Motors Co Ltd. 216.19 215.00 215 199.98 203.17 -13.02 825,700
Sazgar Engineering Works Ltd.(XB) 166.94 166.00 166 155.12 160.16 -6.78 511,900

Automobile Parts & Accessories

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd.(XD) 237.00 225.00 225 219.23 219.23 -17.77 1,700
Atlas Battery Ltd. 248.99 252.00 252 238.2 241.98 -7.01 154,400
Exide Pakistan Ltd. 376.25 378.00 380 348.04 358.68 -17.57 27,900
General Tyre & Rubber Co. 69.41 68.41 69.4 64.21 64.35 -5.06 956,000
Loads Limited. 18.36 18.02 18.02 16.99 17.12 -1.24 432,000
Thal Limited.(XD) 440.24 434.00 439.49 416 433.45 -6.79 79,400

Bonds

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Askari Bank Ltd.(TFC) 100.00 0.0 0 0 0 0.0 0
Bank Alfalah Limited.(TFC6) 100.38 0.0 0 0 0 0.0 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 100.10 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-1 101.30 0.0 0 0 0 0.0 0
Dawood Hercules Corp.Ltd.-SUKUK-2 101.60 0.0 0 0 0 0.0 0
Engro Polymer & Chemicals Ltd. 101.78 0.0 0 0 0 0.0 0
Fatima Fertilizer Company Ltd.(SUKUK) 100.99 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC) 99.65 0.0 0 0 0 0.0 0
Habib Bank Limited.(TFC2) 99.71 0.0 0 0 0 0.0 0
Hub Power Company Limited.(SUKUK) 102.63 0.0 0 0 0 0.0 0
Jahangir Siddiqui & Co. Limited-TFC11 99.17 0.0 0 0 0 0.0 0
JS Bank Limited (TFC1) 100.00 0.0 0 0 0 0.0 0
JS Bank Limited (TFC2) 99.75 0.0 0 0 0 0.0 0
Pakistan Energy SUKUK-2 100.39 0.0 100.3869 100.3869 100.3869 0 50,000
Soneri Bank Limited(TFC3) 100.00 0.0 0 0 0 0.0 0

Cable & Electrical Goods

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO 30.00 30.00 30 30 30 0 45,000
Pak Elektron Ltd. 34.21 33.89 33.89 31.65 32.08 -2.13 10,921,000
Pakistan Cables Ltd. 128.25 128.00 128 122.5 123.02 -5.23 6,000
Siemens (Pak) Eng. Co. Ltd. 542.00 530.01 530.01 520 520.67 -21.33 1,650
WAVES Singer Pakistan Ltd. 25.74 25.74 25.74 23.81 24.43 -1.31 1,087,500

Cement

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd.(XD) 154.98 150.14 153.2 145 147.96 -7.02 83,100
Bestway Cement Limited. 164.89 163.00 165 161 165 .11 64,000
Cherat Cement Co. Ltd. 138.76 135.60 137 128.36 130.45 -8.31 1,410,000
D. G. Khan Cement Co. Ltd. 112.14 112.00 112 104.87 107.94 -4.2 6,676,123
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] 11.00 10.00 10 10 10 -1 1,000
Dewan Cement Limited. 10.56 10.44 10.44 9.57 9.72 -.84 2,684,000
Fauji Cement Co Ltd. 21.61 21.20 21.61 20.56 21.16 -.45 26,403,500
Fecto Cement Ltd. 35.23 33.05 34.45 32.59 32.78 -2.45 83,500
Flying Cement Company Ltd. 10.51 10.20 10.51 9.75 10.01 -.5 371,000
Gharibwal Cement Ltd. 32.45 32.70 32.7 30.02 30.41 -2.04 1,104,000
Javedan Corporation Ltd. 22.60 22.01 22.01 21.5 21.50 -1.1 11,500
Kohat Cement Co. Ltd. 213.04 207.08 215 197.07 200.69 -12.35 549,200
Lucky Cement Limited. 678.43 680.00 680 656 672.98 -5.45 2,066,962
Maple Leaf Cement Factory Ltd. 42.63 42.01 42.99 40.76 42.27 -.36 39,112,208
Pioneer Cement Ltd. 99.85 98.80 98.8 92.37 92.37 -7.48 3,712,500
POWER 10.03 9.80 10.03 9.05 9.55 -.48 24,716,000
Power cement Ltd. Preference Shares 10.51 10.30 10.3 10.02 10.02 -.49 101,000
Safe Mix Concrete Ltd. 7.31 7.20 7.2 6.53 6.89 -.42 79,500
Thatta Cement Company Ltd. 22.46 22.46 22.57 21 21.20 -1.26 707,500

Chemical

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGL 4.99 4.90 4.9 4.6 4.67 -.32 790,000
Archroma Pakistan Limited. 553.78 553.78 559.99 545 550 -3.78 7,950
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 20.10 18.95 18.95 18.6 18.60 -1.5 4,000
Berger Paints Pakistan Ltd.(XD) 86.25 85.00 86 82 84.43 -1.82 43,500
Bifo Industries Ltd.(XDXB) 166.12 164.25 164.99 157 158 -8.12 13,700
Buxly Paints Ltd. 61.50 58.00 58 56.89 56.89 -4.61 3,500
DAAG 9.50 9.21 9.21 9.21 9.21 -.29 1,000
Descon Oxychem Ltd.(XDXB) 33.81 32.83 32.83 31.28 31.28 -2.53 785,000
DYNEA Pak.(XD) 206.80 204.99 204.99 191.29 195.27 -11.53 48,000
Engro Polymer & Chemicals Ltd. 43.50 43.50 43.5 40.24 41.17 -2.33 4,891,000
Ghani Global Holdings Limited. 15.23 14.55 14.94 14.15 14.24 -.99 802,000
ICI Pakistan Limited. 696.28 681.00 700 681 697.66 1.38 24,050
Ittehad Chemical Ltd.(XD) 35.76 36.23 36.23 33.35 34.61 -1.15 193,500
Lotte Chemical Pakistan Ltd. 11.98 12.00 12 11.19 11.25 -.73 6,171,500
Nimir Industrial Chemical Ltd.(XD) 91.00 88.01 90 87.2 88.31 -2.69 53,000
Nimir Resins Limited. 8.35 8.30 8.3 7.9 8.10 -.25 2,255,000
PAKOXY 155.63 153.50 155 147 150.31 -5.32 24,800
Pakistan PVC [ DEFAULTER SEGMENT ] 3.43 3.02 3.02 3.02 3.02 -.41 1,000
Sardar Chemical IndustriesLtd. 20.19 21.70 21.7 20.19 21.70 1.51 7,500
Sitara Chemicals.(XD) 334.00 320.00 333 313 327 -7 4,200
SPL 23.36 23.12 23.12 21.75 22.13 -1.23 421,000
Wah Noble Chemicals Ltd. 260.00 260.00 273 260 267.78 7.78 1,000

Close - End Mutual Fund

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HGFA 8.80 8.80 8.8 8.4 8.50 -.3 31,000
HIFA 3.22 3.15 3.15 3.15 3.15 -.07 1,000
Tri - Star Mutual Fund Ltd. 3.80 4.69 4.7 4 4.38 .58 16,500

Commercial Banks

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 84.50 84.10 84.1 78.17 80.71 -3.79 144,000
Askari Bank Limited. 19.26 19.11 19.2 18.01 18.73 -.53 904,000
Bank Al-Habib Ltd. 67.94 67.50 68.5 65.85 67.07 -.87 852,679
Bank Alfalah Ltd. 33.37 33.12 33.5 32.5 33.07 -.3 4,671,822
Bank Of Punjab. 9.12 9.10 9.1 8.53 8.76 -.36 11,392,000
Bankislami Pakistan Ltd. 10.02 9.90 10 9.6 9.84 -.18 3,100,000
Faysal Bank Limited. 16.76 16.56 16.6 15.61 16.19 -.57 417,500
Habib Bank Limited. 133.50 132.10 133.5 126.75 130.11 -3.39 2,206,631
Habib Metropolitan Bank Limited.(XD) 35.25 36.50 36.5 33.6 34.49 -.76 364,500
JS Bank Limited. 6.55 6.41 6.5 6.06 6.37 -.18 852,500
MCB Bank Limited. 170.12 170.00 170 162.15 166.22 -3.9 974,024
Meezan Bank Limited. 89.11 89.40 89.4 85 87.17 -1.94 1,777,691
National Bank Of Pakistan. 40.82 40.12 40.7 38.4 38.96 -1.86 3,340,000
Samba Bank Limited. 7.76 8.00 8 7.63 7.80 .04 7,000
Silk Bank Limited. 0.96 0.98 .98 .9 0.95 -.01 2,389,000
Soneri Bank Ltd. 9.45 9.48 9.49 9.04 9.13 -.32 161,500
Standard Chartered Bank Pak Ltd. 35.75 35.49 35.8 35.49 35.80 .05 5,500
Summit Bank Limited. [ DEFAULTER SEGMENT ] 1.94 1.90 1.92 1.75 1.90 -.04 2,791,500
The Bank of Khyber. 13.97 13.21 14.5 13.21 14.08 .11 11,000
United Bank Ltd. 114.62 113.15 113.51 106.21 109.63 -4.99 2,456,772

Engineering

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Aisha Steel Mills Convertibl Pre-Sh 23.00 24.70 24.7 24.7 24.70 1.7 500
Aisha Steel Mills Limited. 15.77 15.69 15.69 14.6 15.01 -.76 7,082,500
Amreli Steels Limited. 43.16 42.70 42.7 39.93 40.23 -2.93 5,354,500
Bolan Casting Ltd. 69.98 69.00 69 65 65 -4.98 1,000
Crescent Steel & Allied Product. 79.06 78.05 78.5 73.3 74.69 -4.37 298,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.38 4.35 4.35 4 4.11 -.27 920,000
Drekkar Kingsway Ltd. [ DEFAULTER SEGMENT ] 6.63 6.01 6.7 6 6.57 -.06 51,000
International Industries Ltd. 148.56 146.00 146.99 137.42 141.89 -6.67 1,121,000
International Steels Limited. 73.90 72.11 72.5 68.36 70.17 -3.73 2,951,500
Ittefaq Iron Industries Limited. 17.73 18.00 18 16.6 17.11 -.62 1,341,000
KSB Pumps Co Ltd. 382.61 370.00 370.01 354 357.71 -24.9 5,400
Metropolitan Steel Corporation 12.31 11.52 13.31 11.52 12.04 -.27 4,500
Mughal Iron & Steels Ind Ltd. 65.91 65.80 65.9 60.97 61.36 -4.55 1,979,000

Exchange Traded Funds

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Meezan Pakistan ETF 10.58 10.38 10.39 10.07 10.26 -.32 118,000
NBP Pakistan Growth ETF 10.42 10.05 10.42 10 10 -.42 2,500
NIT Pakistan Gateway ETF. 11.70 11.37 11.37 11.23 11.26 -.44 288,500
UBL Pakistan Enterprise ETF. 13.32 13.15 13.32 13 13 -.32 180,000

Fertilizer

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd.(XD) 42.03 40.10 40.51 39.36 40 -2.03 11,000
Engro Corporation Limited. 313.31 311.01 316 303.15 304.12 -9.19 1,351,966
Engro Fertilizers Limited. 64.82 64.61 65 63.75 64.38 -.44 4,301,468
Fatima Fertilizer Co Ltd. 29.98 29.51 29.6 27.74 27.80 -2.18 199,500
Fauji Fertilizer Bin Qasim Ltd. 23.86 23.49 23.83 22.75 23.27 -.59 8,579,500
Fauji Fertilizer Co. Ltd. 108.13 107.55 107.9 105.01 105.64 -2.49 690,008

Food & Personal Care Products

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 18.89 18.91 18.91 17.48 18.32 -.57 1,980,500
At-Tahur Ltd. 19.96 19.75 19.75 18.5 19.03 -.93 475,000
Clover Pakistan Limited. 91.07 90.00 90.05 84.25 86.35 -4.72 87,500
Fauji Foods Limited. 15.83 15.60 15.6 14.65 14.80 -1.03 10,535,000
Frieslandcampina Engro Pakistan Ltd. 70.50 70.00 70 67.5 68.54 -1.96 91,500
Ismail Industries Ltd.(XD) 382.71 399.99 399.99 399.99 399.99 17.28 100
Matco Foods Limited.(XD) 21.93 21.50 21.5 20.29 20.29 -1.64 548,000
Mitchells Fruit Farms Ltd. 472.06 475.00 507.46 475 507.46 35.4 16,100
Murree Brewery Company Ltd.(XD) 569.90 569.90 569.99 560 569.99 .09 1,100
National Foods Ltd.(XDXB) 220.54 218.00 218.5 206.2 212.81 -7.73 133,700
Nestle Pakistan Ltd. 6,463.81 6450.00 6450 6350 6399.80 -64.01 820
Quice Food Industries Ltd. 4.88 4.88 4.88 4.3 4.62 -.26 314,500
Rafhan Maize Products Ltd. 8,300.00 8200.00 8200 8200 8200 -100 40
Shezan International Ltd. 334.09 323.10 340 320 329.91 -4.18 5,500
The Organic Meat Company Ltd.(XD) 27.79 27.52 27.6 26.25 26.75 -1.04 329,000
Treet Corporation Ltd. 29.09 28.55 28.9 27.3 27.66 -1.43 2,133,500
Unilever Pakistan Foods Ltd. 13,900.00 13001.00 13001 12860 12900 -1000 60
ZIL Limited. 116.99 112.00 115 110 115 -1.99 2,300

Future Contracts

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCT 40.51 39.00 39 39 39 -1.51 500
AICL-NOV 40.87 38.25 38.25 38.25 38.25 -2.62 1,000
ASTL-OCT 43.06 42.20 42.55 39.84 40.13 -2.93 1,792,500
ASTL-NOV 43.43 43.00 43 40.18 40.50 -2.93 1,847,000
AKBL-OCT 19.21 18.75 18.99 18.3 18.67 -.54 37,500
AKBL-NOV 19.52 19.00 19.52 18.45 18.70 -.82 41,000
ATRL-OCT 149.79 147.00 148 138.56 139.23 -10.56 1,002,000
ATRL-NOV 151.23 148.00 149.2 139.89 140.26 -10.97 1,796,000
AVN-OCT 66.87 63.00 65.5 61.86 62.17 -4.7 1,375,500
AVN-NOV 67.52 65.66 66.5 62.46 62.77 -4.75 1,853,000
BAHL-OCT 67.70 67.30 67.3 65.5 66.96 -.74 30,000
BAHL-NOV 68.56 67.00 68.6 67 67.72 -.84 146,000
BAFL-NOV 32.00 32.00 32 31.02 31.98 -.02 103,000
BAFL-OCT 33.42 32.11 33 32.1 32.70 -.72 68,000
BOP-OCT 9.10 9.01 9.01 8.56 8.76 -.34 3,170,500
BOP-NOV 9.22 9.09 9.09 8.65 8.86 -.36 2,477,500
CEPB-OCT 108.00 103.00 104.5 102.5 104 -4 20,500
CEPB-NOV 110.20 104.00 106 102.4 105.50 -4.7 33,000
CHCC-OCT 138.57 136.01 137 128.18 129.92 -8.65 129,500
CHCC-NOV 140.00 132.00 137.9 129.5 130.80 -9.2 432,500
DGKC-OCT 112.25 110.00 110.75 104.6 107.95 -4.3 2,298,500
DGKC-NOV 113.17 112.00 112 105.51 108.81 -4.36 3,571,000
DOL-OCT 33.77 32.50 32.75 31.24 31.24 -2.53 142,000
DOL-NOV 34.06 33.60 34.06 31.51 31.54 -2.52 190,500
ENGRO-OCT 313.00 309.00 310.99 303 303.66 -9.34 47,500
ENGRO-NOV 315.05 313.00 313.6 306 306.42 -8.63 127,500
EFERT-NOV 60.37 59.63 60.4 59.3 59.90 -.47 267,500
EFERT-OCT 64.69 64.00 64.59 64 64.30 -.39 205,500
EPCL-OCT 43.52 42.51 42.8 40.26 41.27 -2.25 1,342,500
EPCL-NOV 43.97 43.55 43.99 40.68 42.43 -1.54 1,331,500
FCCL-OCT 21.56 21.00 21.52 20.62 21.08 -.48 2,164,000
FCCL-NOV 21.78 21.25 21.65 20.8 21.37 -.41 4,603,000
FFBL-NOV 21.39 20.99 21.6 20.61 21.17 -.22 1,736,000
FFBL-OCT 23.96 23.00 23.8 22.7 23.34 -.62 515,000
FFC-OCT 109.00 105.51 105.51 105 105 -4 3,000
FFC-NOV 109.73 106.05 106.05 106.05 106.05 -3.68 3,500
FEROZ-NOV 343.00 335.61 337 320 326.50 -16.5 44,500
FEROZ-OCTB 340.80 316.00 334 316 325.50 -15.3 43,500
GTYR-OCT 69.15 68.55 68.55 63.97 64.32 -4.83 123,500
GTYR-NOV 69.76 68.90 68.9 64.53 64.89 -4.87 240,500
GHNI-OCT 278.17 274.00 275 257.31 260.72 -17.45 324,000
GHNI-NOV 281.13 276.26 277.44 260.05 261.81 -19.32 1,087,500
GHNL-OCT 95.25 92.80 93.5 88.11 88.80 -6.45 174,500
GHNL-NOV 96.44 92.05 94 89.21 89.80 -6.64 232,000
GATM-OCT 36.11 34.50 36 33.41 33.64 -2.47 54,500
GATM-NOV 37.33 35.11 35.95 34.54 35.41 -1.92 238,000
HBL-NOV 135.00 133.25 134.09 128.1 131.29 -3.71 333,500
HBL-OCT 135.66 132.00 132 126.01 130 -5.66 84,000
HASCOL-OCT 15.84 15.60 15.66 14.66 14.86 -.98 16,707,000
HASCOL-NOV 16.00 15.80 15.8 14.8 14.98 -1.02 17,739,000
HUBC-OCT 84.72 83.00 84.22 80 81.85 -2.87 440,000
HUBC-NOV 85.28 84.01 84.04 80.11 82.37 -2.91 498,500
INIL-OCT 148.78 146.10 146.1 137.63 141.03 -7.75 115,500
INIL-NOV 149.92 147.00 147.5 138.68 140.03 -9.89 181,000
ISL-OCT 74.45 72.51 72.7 68.87 69.89 -4.56 2,267,000
ISL-NOV 74.93 73.10 73.13 69.32 70.26 -4.67 2,797,500
KEL-OCT 3.79 3.74 3.8 3.52 3.72 -.07 1,807,000
KEL-NOV 3.84 3.79 3.95 3.65 3.77 -.07 1,972,500
KOHC-OCT 216.01 208.00 216.01 199.81 200 -16.01 11,000
KOHC-NOV 217.00 208.11 208.11 200.73 200.73 -16.27 21,000
KAPCO-OCT 29.18 28.80 28.85 27.12 28.12 -1.06 1,097,000
KAPCO-NOV 29.50 29.01 29.15 27.62 28.31 -1.19 1,593,000
LOTCHEM-OCT 11.99 11.23 11.94 11.05 11.22 -.77 983,000
LOTCHEM-NOV 12.06 12.00 12.1 11.26 11.40 -.66 1,011,000
LUCK-OCT 677.64 671.05 678 656.1 673.06 -4.58 213,000
LUCK-NOV 683.38 675.50 682 659 675.95 -7.43 391,500
MLCF-OCT 42.60 41.90 42.76 40.9 42.15 -.45 5,705,500
MLCF-NOV 42.98 42.21 43 40.95 42.37 -.61 14,899,000
MCB-OCT 171.10 161.62 173.96 161.62 169 -2.1 304,500
MCB-NOV 172.00 169.50 170 169.5 170 -2 6,500
MEBL-NOV 86.60 86.16 86.16 82.5 84.10 -2.5 30,500
MEBL-OCT 89.02 89.02 89.02 85.27 85.71 -3.31 38,500
MUGHAL-OCT 65.50 65.00 65.5 60.59 61.71 -3.79 334,000
MUGHAL-NOV 66.28 65.65 66 61.31 62.19 -4.09 482,000
NBP-OCT 40.75 40.60 40.6 38 38.71 -2.04 627,000
NBP-NOV 41.17 41.10 41.1 38.7 39.01 -2.16 625,000
NRL-OCT 178.07 172.51 175 164.9 168.07 -10 364,000
NRL-NOV 180.15 175.65 176.88 166.64 168.98 -11.17 700,000
NETSOL-OCT 68.67 65.03 67.99 63.52 63.95 -4.72 231,500
NETSOL-NOV 69.34 67.70 67.7 64.14 64.33 -5.01 580,000
NCL-OCTB 37.77 37.00 37.36 35.5 36 -1.77 81,000
NCL-NOV 38.00 38.00 38 35.7 36.20 -1.8 137,500
NML-OCT 92.27 88.70 89 85.35 85.35 -6.92 162,500
NML-NOV 93.41 91.00 91 86.41 86.41 -7 385,000
OGDC-OCTB 96.00 95.50 95.5 89.55 93.55 -2.45 366,500
OGDC-NOV 96.83 96.70 96.7 91.01 94.18 -2.65 981,000
PAEL-NOV 34.58 34.08 34.58 31.99 32.19 -2.39 7,589,000
PAEL-OCT 34.23 32.31 33.99 31.67 32.01 -2.22 4,321,000
PSMC-OCT 215.22 210.00 210 199.08 201.98 -13.24 52,000
PSMC-NOV 218.18 210.50 214 201.82 203.66 -14.52 192,500
PIBTL-OCT 13.26 13.05 13.05 12.26 12.40 -.86 5,835,000
PIBTL-NOV 13.39 13.10 13.15 12.39 12.59 -.8 13,129,000
POL-NOV 341.55 333.01 339.99 316 322.21 -19.34 111,000
POL-OCT 340.50 327.00 333 315.5 320.01 -20.49 32,000
PPL-OCT 86.20 85.23 85.75 80.6 82.53 -3.67 1,319,000
PPL-NOV 86.93 86.50 86.5 81.1 83.36 -3.57 1,766,500
PRL-OCT 19.30 18.80 18.97 17.86 17.86 -1.44 3,169,500
PRL-NOV 19.34 19.14 19.2 17.89 17.95 -1.39 6,714,000
PSO-OCT 205.76 202.00 202 190.5 196.47 -9.29 395,500
PSO-NOV 206.82 205.00 205 192 197.80 -9.02 668,500
PIOC-OCT 99.83 97.83 98.6 92.35 92.36 -7.47 970,000
PIOC-NOV 100.75 98.00 99.2 93.2 93.20 -7.55 1,038,000
POWER-OCT 10.00 9.70 9.95 9.06 9.53 -.47 1,956,000
POWER-NOV 10.12 9.81 10.05 9.13 9.60 -.52 4,705,500
SNGP-OCT 58.74 57.15 57.6 54.34 55.05 -3.69 1,029,500
SNGP-NOV 59.18 58.50 58.5 54.75 55.51 -3.67 1,501,500
SSGC-OCT 15.95 15.31 15.95 14.76 14.76 -1.19 427,500
SSGC-NOV 15.97 15.80 15.8 14.78 14.83 -1.14 765,500
SYS-NOV 302.73 290.00 302 290 298.57 -4.16 14,500
SYS-OCT 305.00 298.00 298 288 289.11 -15.89 9,000
TGL-OCT 92.07 89.00 91 85.39 86.74 -5.33 5,000
TGL-NOV 94.07 90.00 90.5 88 88.10 -5.97 3,500
SEARL-OCTB 256.08 254.99 254.99 237 241.37 -14.71 285,500
SEARL-NOV 257.69 255.01 255.01 238.37 242.67 -15.02 679,000
TREET-OCT 29.11 28.01 28.5 27.5 27.87 -1.24 159,500
TREET-NOV 29.34 28.50 29 27.21 28.06 -1.28 476,000
TRG-OCT 49.51 48.51 48.51 45.8 46.24 -3.27 11,371,000
TRG-NOV 50.00 49.55 49.55 46.25 46.41 -3.59 23,915,000
UBL-OCT 115.87 112.70 113.49 107.18 109.65 -6.22 112,500
UBL-NOV 115.98 114.00 114.99 107.56 110.75 -5.23 311,000
UNITY-OCT 23.11 23.10 23.55 21.7 22.99 -.12 19,470,500
UNITY-NOV 23.35 23.17 23.7 21.81 23.09 -.26 42,200,000

Glass & Ceramics

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 7.00 6.90 6.9 6.3 6.45 -.55 333,000
Frontier Ceramics Ltd. 14.02 14.85 14.85 14.85 14.85 .83 500
Ghani Glass Ltd. 58.52 58.49 59.5 56.25 57.76 -.76 706,000
Ghani Global Glass Limited. 14.53 14.15 14.3 13.45 13.57 -.96 1,236,500
Ghani Value Glass Limited. 43.49 42.25 43.5 40.3 40.94 -2.55 41,500
Shabbir Tiles and Ceramics Limited. 15.02 14.99 16.14 14.7 16.14 1.12 14,873,500
Tariq Glass. 92.29 90.11 91.5 88 88.82 -3.47 761,500

Insurance

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd.(XD) 40.50 40.00 40 37.75 38.01 -2.49 477,000
Askari Gen Insurance Co. 22.50 21.70 21.7 21.5 21.50 -1 5,500
Askari Life Assurance Company Ltd. 7.85 8.70 8.7 7.31 7.75 -.1 5,000
Atlas Insurance Limited. 57.25 56.20 57 55.99 55.99 -1.26 10,500
Century Insurance Co.Ltd. 20.00 20.99 21.5 20.65 21 1 23,500
Cresent Star Insurance Ltd. 3.03 3.05 3.05 2.65 2.83 -.2 1,152,500
E. F. U. Gen Insurance Ltd. 123.50 122.00 123.5 122 123.50 0 200
EFU Life Assurance Ltd. 197.00 197.00 197 195.99 195.99 -1.01 800
IGI Holdings Limited. 206.47 200.00 205 198 198.32 -8.15 15,600
IGI Life Insurance Ltd. 59.68 58.00 59.68 55.62 59.42 -.26 14,500
Jubilee General Insurance Co.Ltd. 47.00 46.50 47 43.48 44.26 -2.74 26,000
Jubliee Life Insurance Co Ltd. 444.37 436.00 444.37 411.05 415.19 -29.18 125,800
Pakistan Reinsurance Comp. 27.50 27.00 27 25.5 25.54 -1.96 59,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 1.54 1.49 1.54 1.32 1.45 -.09 74,500
Shaheen Insurance Co Ltd. 4.64 4.30 4.3 4.12 4.12 -.52 13,000
TPL Insurance Ltd. 27.99 25.90 28.24 25.9 27.75 -.24 9,500
United Insurance Company. 7.02 7.05 7.06 6.86 7.01 -.01 11,500
Universal Insurance Company Ltd. 6.50 6.90 7 6.9 6.99 .49 9,500

Inv. Banks / Inv. Cos. / Securities Cos.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 12.64 12.65 12.95 11.85 12.20 -.44 74,500
Apna Microfinance Bank Limited. 23.23 23.00 24.93 23 24.93 1.7 1,000
Arif Habib Limited. 55.03 54.25 54.51 51 51.62 -3.41 200,500
BIPL Securities Ltd. 10.20 9.20 10.23 9.2 10.23 .03 1,000
Cyan Limited. 31.80 31.25 31.25 29.42 29.43 -2.37 85,000
Dawood Equities Ltd. 5.55 5.51 5.51 5.11 5.37 -.18 18,000
Dawood Hercules Corporation Ltd. 130.97 125.26 131 124.99 125.65 -5.32 97,446
EFG Hermes Pakistan Ltd. 23.57 22.51 22.6 21.81 22.10 -1.47 32,500
Escorts Investment Bank Ltd. 10.64 10.98 10.98 9.81 10.01 -.63 201,000
First Capital Sec.Corp. Ltd. 1.32 1.34 1.34 1.21 1.27 -.05 136,000
First Dawood Investment Bank Ltd. 2.09 2.01 2.15 1.9 2.09 0 176,000
First National Equities Limited. 17.66 17.05 17.15 16.34 16.34 -1.32 870,500
Invest Capital Investment Bank Ltd. 1.05 1.02 1.06 1 1 -.05 246,000
Jahangir Siddiqui & Company Ltd. 26.25 26.01 26.01 24.29 24.29 -1.96 4,091,500
JS Global Capital Limited. 61.00 57.75 60.99 57.51 60.99 -.01 2,000
JS Investments Limited. 21.30 20.00 21.5 19.8 21.50 .2 9,000
MCB-Arif Habib Savings & Invest Ltd.(XD) 27.00 27.50 27.5 25.52 25.52 -1.48 4,000
Next Capital Limited. 10.30 10.00 10.25 9.55 9.90 -.4 12,000
Pakistan Stock Exchange Limited. 14.86 14.60 14.69 14 14.20 -.66 466,500
Pervez Ahmed Consultancy Services Ltd. 0.90 0.88 .93 .85 0.86 -.04 655,000
Security Investment Bank Ltd. 7.30 7.50 7.5 7.5 7.50 .2 5,000
Trust Securities & Brokerage. 13.64 14.35 14.35 14.35 14.35 .71 500

Leasing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing Ltd. 6.15 5.80 5.8 5.8 5.80 -.35 2,500
Orix Leasing Pakistan Ltd.(XDXB) 25.84 25.20 26 25.01 25.50 -.34 126,000
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ] 1.49 1.55 1.55 1.25 1.28 -.21 56,500
SME Leasing Ltd. 3.15 2.90 3.04 2.8 2.95 -.2 14,000

Leather & Tanneries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,700.00 1660.00 1660 1572.5 1588.75 -111.25 2,580
LEUL 15.40 14.80 14.8 14.26 14.26 -1.14 7,000
Service Industries. 744.85 740.00 740 706 720.77 -24.08 8,250

Miscellaneous

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ECOPAK Limited. 25.62 25.25 25.25 23.7 23.70 -1.92 378,000
Gammon Pak. [ DEFAULTER SEGMENT ] 14.25 13.25 13.25 13.25 13.25 -1 1,500
MACPAC Films Limited. 18.86 19.15 19.75 17.5 18.10 -.76 2,009,000
Olympia Mills Limited. 10.95 11.90 11.95 11 11.40 .45 38,000
Pace (Pakistan) Ltd. 3.31 3.22 3.34 3 3.09 -.22 1,095,500
Shifa Int. Hospital Ltd. 221.98 218.00 221.99 205.34 217.09 -4.89 19,300
Siddiqsons Tin Plate Ltd. 13.15 12.95 13.28 12.5 12.87 -.28 3,495,000
Synthetic Products Ent. Ltd.(XDXR) 46.10 45.00 45.95 42.65 43.09 -3.01 160,500
TPL Properties Limited. 9.29 9.50 9.75 8.82 9 -.29 847,000
Tri-Pack Films Ltd. 164.53 164.45 168 159.95 161.06 -3.47 122,000
United Brands Limited. 29.02 27.21 27.21 27.04 27.04 -1.98 5,000
United Distributors Pakistan. 41.75 39.05 40 38.63 39.18 -2.57 11,000

Modarabas

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.F.Modaraba. 5.20 5.85 6.15 5.85 5.99 .79 11,000
B.R.R. Guardian Modaraba.(XD) 10.10 9.11 10.14 9.11 9.91 -.19 4,500
First Elite Capital Mod. 3.63 3.77 3.77 3.66 3.66 .03 1,500
First Equity Mod. 2.90 2.81 2.9 2.8 2.83 -.07 2,500
First Habib Mod.(XD) 10.02 10.02 10.02 9.9 10.01 -.01 72,000
First Pak Mod.(XD) 1.63 1.54 1.84 1.53 1.64 .01 3,000
First Paramount Mod.(XD) 5.10 5.11 5.11 5.11 5.11 .01 500
First Prudential Mod. 1.24 1.07 1.15 1.05 1.14 -.1 37,000
First Punjab Mod. 2.60 2.92 2.92 2.6 2.60 0 2,500
First Tri-Star Mod.(XD) 10.50 10.50 11.45 10 11.45 .95 3,000
First UDL Mod.(XB) 8.36 8.89 8.89 8.11 8.50 .14 269,000
Habib Metro Modaraba.(XD) 7.61 7.89 7.89 7.89 7.89 .28 500
KASB Modaraba. 1.20 1.20 1.2 1.15 1.15 -.05 1,000
Modarba Al-Mali.(XD) 4.16 4.00 4 4 4 -.16 14,000
Orient Rental Modaraba.(XD) 7.00 7.00 7 7 7 0 2,500
Orix Modaraba.(XD) 18.01 18.00 18.02 17.7 17.70 -.31 10,000
Popular Islamic Madaraba(XD) 5.35 4.35 4.35 4.35 4.35 -1 500
Sindh Modaraba.(XD) 8.90 8.50 8.5 8.5 8.50 -.4 2,000
Trust Mod. 2.70 2.70 2.7 2.6 2.60 -.1 2,000

Oil & Gas Exploration Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,291.59 1285.78 1299 1220 1243.54 -48.05 40,180
Oil & Gas Development Company Ltd.(XD) 95.91 96.00 96 90.01 93.43 -2.48 4,564,122
Pakistan Oilfields Limited.(XD) 340.82 335.10 340.82 315.26 318.57 -22.25 1,077,154
Pakistan Petroleum Limited.(XD) 87.31 86.51 86.51 80.77 82.85 -4.46 4,658,707

Oil & Gas Marketing Companies

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 332.58 330.01 330.01 323 325.49 -7.09 27,700
Burshane LPG (Pakistan) Limited. 30.83 30.80 30.8 28.52 28.55 -2.28 29,000
Hascol Petroleum Ltd. 15.89 15.70 15.7 14.7 14.89 -1 34,492,530
Hi-Tech Lubricants Limited.(XD) 41.48 41.25 41.25 38.59 40.05 -1.43 314,500
Pakistan State Oil Co Ltd. 205.24 202.51 202.52 190.01 196.41 -8.83 2,901,833
Shell Pakistan Ltd. 250.15 249.00 249 232 236.79 -13.36 290,400
Sui Northern Gas Pipe Line Ltd. 58.90 58.80 58.8 54.49 55.27 -3.63 2,369,514
Sui Southern Gas Co Ltd. 15.84 15.65 15.65 14.66 14.79 -1.05 2,002,000

Paper & Board

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills.(XB) 108.42 107.99 107.99 102.51 104.93 -3.49 759,500
Cherat Packaging Limited.(XD) 210.81 204.01 209.9 200 207.65 -3.16 81,500
Merit Packaging Ltd. 15.49 15.21 15.37 14.4 14.91 -.58 309,000
PKGS 487.82 473.59 487.82 467 476.68 -11.14 32,800
Pakistan Paper Products Ltd.(XD) 98.88 0.0 98.88 98.88 98.88 0 5,000
Roshan Packages Limited.(XD) 37.73 37.11 37.49 35.11 37.12 -.61 1,016,500
Security Papers Ltd. 190.00 188.00 188 181.03 185.50 -4.5 16,500

Pharmaceuticals

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 721.21 702.00 724 693 716.79 -4.42 16,150
AGP Limited. 108.68 105.50 106.3 100.53 100.94 -7.74 196,500
Ferozsons Laboratories Ltd.(XDXB) 340.68 335.00 335.8 318 324.71 -15.97 192,700
Glaxo SmithKline Healthcare Pak Ltd. 268.25 270.00 272 257.99 261.17 -7.08 28,700
Glaxo SmithKline Pakistan Ltd. 172.11 172.00 172 165 165.77 -6.34 140,600
Highnoon Laboratories Ltd. 618.94 610.00 610 600 604.99 -13.95 3,150
IBL HealthCare Limited.(XD) 88.50 87.25 87.25 85 85.84 -2.66 77,500
Macter International Limited. 125.20 117.12 117.12 117.1 117.11 -8.09 1,500
Sanofi-Aventis Pakistan Ltd. 785.00 770.00 770 758 758 -27 250
The Searle Company Ltd.(XD) 256.32 254.00 255 237.68 242.13 -14.19 1,094,448
Wyeth Pakistan Limited. 950.00 900.00 900 895.15 898.38 -51.62 150

Power Generation & Distribution

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy Ltd. 26.00 25.00 25 25 25 -1 3,000
Arshad Energy Limited. 16.41 15.19 17.23 15.18 16 -.41 2,500
Engro Powergen Qadirpur Ltd. 20.42 20.25 20.25 19.86 19.92 -.5 63,500
Hub Power Company Limited. 84.36 83.90 84 80.01 81.76 -2.6 7,140,295
K-Electric Limited. 3.83 3.80 3.8 3.6 3.73 -.1 12,529,000
Kohinoor Energy Ltd. 33.35 32.20 32.2 32.1 32.10 -1.25 1,500
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ] 2.74 2.36 2.78 2.32 2.40 -.34 12,000
Kot Addu Power Company. 29.25 28.80 29 27.5 28.14 -1.11 9,468,500
LALPIR Power Limited. 13.53 13.50 13.53 12.75 13.04 -.49 2,044,000
Nishat Chunian Power Ltd. 13.85 13.80 13.97 13.02 13.33 -.52 392,500
Nishat Power Limited. 23.01 22.55 22.55 22.55 22.55 -.46 4,500
Pakgen Power Limited. 19.69 19.40 19.4 18.76 19 -.69 6,000
SPWL 15.80 15.65 15.89 15 15.13 -.67 496,500
Tri -Star Power Ltd. 3.88 3.88 3.88 3.3 3.52 -.36 93,000

Real Estate Investment Trust

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT. 10.90 10.85 10.89 10.65 10.68 -.22 1,018,500

Refinery

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 149.87 148.00 148.84 138.63 138.88 -10.99 1,953,000
BYCO Petroleum Pak Ltd. 9.67 9.50 9.5 8.9 9.03 -.64 4,906,500
National Refinary Ltd. 178.17 175.25 177.98 164.81 167.36 -10.81 1,046,600
Pakistan Refinery Ltd. 19.26 18.89 18.98 17.82 17.84 -1.42 15,334,500

Sugar & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Suger Mills Ltd. 2.85 3.09 3.09 2.85 2.90 .05 15,500
Al-Abbas Sugar Mills Ltd. 350.00 330.00 340 325.11 339.56 -10.44 4,900
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 3.15 2.88 3.15 2.85 3.12 -.03 6,000
Faran Sugar Mills Ltd. 50.99 47.31 47.31 47.26 47.29 -3.7 1,500
Habib Rice Product Ltd.(XD) 32.42 32.10 32.45 32 32.26 -.16 17,500
Habib Sugar Mills Ltd. 37.00 36.80 36.8 35.8 36.10 -.9 17,000
Husein Sugar Mills Limited. 18.30 17.72 18 17.7 17.70 -.6 8,500
Imperial Sugar Limited. [ DEFAULTER SEGMENT ] 14.01 14.01 14.01 13.49 13.52 -.49 16,000
Jauharabad Sugar Mills Ltd. 26.82 26.00 26 24.81 25.19 -1.63 18,500
Mehran Sugar Mills Ltd. 70.25 68.00 68 68 68 -2.25 1,000
Mirpurkhas Sugar Mills Ltd. 92.00 85.10 85.1 85.1 85.10 -6.9 500
Sakrand Sugar Mills Ltd. 9.03 8.95 9 8.7 8.85 -.18 76,000
Sanghar Sugar Mills Ltd. 14.70 14.50 14.5 14.1 14.10 -.6 2,500
Shahmurad Sugar Mills Ltd. 104.00 100.00 100 99.9 99.90 -4.1 2,500
Shahtaj Sugar Mills Ltd. 73.01 75.00 75 67.54 68.32 -4.69 2,300
Shakarganj Limited. 46.46 44.00 44 43 43 -3.46 2,000
Thal Industries Corporation Ltd. 284.99 269.60 269.6 269.6 269.60 -15.39 100

Synthetic & Rayon

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Synthentics Ltd. 17.25 16.52 17.37 15.96 16.62 -.63 191,500
Rupali Polyester Ltd. 18.55 17.70 17.8 17.16 17.16 -1.39 12,000
Tri-Star Polyester Ltd. 8.44 8.40 8.4 7.99 8.18 -.26 267,000

Technology & Communication

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Avanceon Limited. 66.91 66.00 66 61.9 62.07 -4.84 3,792,500
Hum Network Limited. 7.79 7.98 7.98 6.8 7.09 -.7 1,924,000
Media Times Limited. 1.37 1.39 1.39 1.28 1.28 -.09 206,500
NetSol Technologies Ltd. 68.65 68.00 68 63.51 63.98 -4.67 1,855,500
Pakistan Telecommunication Co. 9.60 9.62 9.62 8.7 9.06 -.54 2,432,500
Systems Limited. 306.21 298.10 304.5 289.2 300.60 -5.61 199,700
Telecard Ltd. 1.72 1.72 1.72 1.57 1.66 -.06 381,000
TPL CORP Limited. 6.56 6.40 6.5 6.15 6.26 -.3 1,734,000
TPL Trakker Limited. 9.85 9.75 10 9.5 9.78 -.07 217,500
TRG Pakistan Ltd. 49.52 48.80 48.9 45.81 46.06 -3.46 15,622,000
Worldcall Telecom Ltd. 1.07 1.09 1.09 .99 1.01 -.06 8,875,500

Textile Composite

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim Mills Limited.(XD) 84.95 82.00 82 78.58 78.58 -6.37 15,000
Azgard Nine Limited. 22.24 21.70 21.9 20.58 20.80 -1.44 1,273,000
Bhanero Textile Mills Ltd. 979.98 906.49 906.49 906.49 906.49 -73.49 100
Bleesed Textile Ltd. 261.01 241.45 277 241.45 277 15.99 300
Crescent Textile Mills Ltd. 20.48 20.10 20.25 19.1 19.64 -.84 44,000
Dawood Lawrencepur Ltd. 190.00 185.01 189.95 185 189.93 -.07 15,400
Faisal Spinning Mills Ltd. 300.00 277.50 299.99 277.5 299.99 -.01 200
Feroze1888 Mills Ltd.(XD) 105.25 104.00 104 97.36 97.38 -7.87 137,000
Ghazi Fabrics International Ltd. 4.30 4.16 4.16 4 4.10 -.2 14,500
Gul Ahmed Textile Mills Ltd. 36.41 36.11 36.11 33.68 34.10 -2.31 1,309,000
Interloop Limited. 59.06 59.50 60.25 54.64 55.15 -3.91 3,448,500
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] 4.00 3.90 3.9 3.7 3.70 -.3 8,000
Kohinoor Industries Ltd.(XD) 8.13 7.51 8.75 7.5 8.51 .38 845,000
Kohinoor Mills Ltd. 34.76 35.00 35 33.15 33.15 -1.61 18,000
Kohinoor Textile Mills Ltd.(XD) 57.55 55.01 55.6 53.24 54 -3.55 434,000
Masood Textile Mills Ltd. 58.22 55.51 56 55 55.50 -2.72 2,500
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ] 9.99 9.00 9 8.99 8.99 -1 18,500
Nishat (Chunia) Ltd.(XD) 37.50 37.00 37.5 35.55 36.16 -1.34 406,000
Nishat Mills Ltd.(XD) 91.16 90.00 90 84.33 84.69 -6.47 4,162,000
Quetta Textile Mills Ltd. 9.00 9.65 9.65 9.65 9.65 .65 500
Redco Textile Ltd. 6.23 6.20 6.5 6.2 6.50 .27 13,500
Reliance Weaving Mills Ltd. 32.35 34.75 34.75 31.5 32.95 .6 28,500
Sapphire Fibres Mills Ltd. 765.00 711.00 769 711 769 4 100
Sapphire Textile Mills Ltd. 780.12 751.00 838 751 823.25 43.13 850
Towellers Ltd. 80.62 82.45 82.45 77.9 77.90 -2.72 4,000
Zahidjee Textile Mills Ltd. 20.50 21.40 21.4 21.4 21.40 .9 500

Textile Spinning

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. 10.05 10.20 10.75 9.05 9.57 -.48 69,000
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.54 1.50 1.68 1.37 1.44 -.1 88,500
Chakwal Spinning Mills Limited. 2.33 2.25 2.25 2.1 2.20 -.13 61,500
Colony Textile Mills Ltd. 3.75 3.61 3.7 3.51 3.53 -.22 99,000
Crescent Cotton Mills Limited. 33.55 32.50 32.5 32.5 32.50 -1.05 1,000
D. S. Industries Ltd. 2.41 2.36 2.41 2.2 2.31 -.1 521,000
Dewan Farooque Spinning Mills Ltd. 1.90 1.91 2.24 1.81 2.04 .14 353,000
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] 2.00 2.00 2 2 2 0 2,000
Fazal Cloth Mills Ltd. 125.00 122.00 122 115.63 115.63 -9.37 800
Gadoon Textile Mills Ltd. 194.26 190.00 190 185 185 -9.26 600
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 3.00 2.75 3.2 2.7 2.85 -.15 422,000
Ideal Spinning Mills Ltd.(XD) 24.10 24.50 25.9 24.5 25.75 1.65 14,500
Indus Dyeing & Manufacturing. 501.01 500.00 504 500 500 -1.01 700
J. A. Textile Mills Ltd. 6.32 6.40 7.24 6.4 6.60 .28 52,000
J. K. Spinning Mills Ltd.(XDXB) 44.00 42.10 42.1 40.75 41.38 -2.62 8,000
Khurshid Spinning Mills Ltd. 9.60 9.69 9.69 8.6 8.60 -1 2,000
Kohinoor Spinning Mills Ltd. 3.36 3.21 3.3 3.01 3.16 -.2 1,394,500
Nagina Cotton Mills Ltd. 43.26 41.01 41.01 41.01 41.01 -2.25 500
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] 3.62 3.51 3.51 3.27 3.27 -.35 1,000
Ravi Textile Mills Ltd. [ DEFAULTER SEGMENT ] 4.26 4.07 4.25 3.76 4.25 -.01 8,500
Ruby Textile Mills Ltd. 8.00 8.44 8.44 7.53 7.84 -.16 6,000
Saif Textile Mills Ltd. 14.30 13.50 14.21 13.4 13.69 -.61 6,500
Sana Industries Ltd. 39.00 40.00 41.92 40 41.92 2.92 48,000
Saritow Spinning Mills Ltd. 4.00 3.71 4.7 3.71 4.44 .44 102,000
Service Textile Mills Ltd. 10.50 10.44 11 10.44 11 .5 17,000
Shadab Textile Mills Ltd.(XD) 36.90 34.60 36.9 34.15 34.87 -2.03 33,000
Tata Textile Mills Ltd. 38.99 36.55 36.55 36.5 36.50 -2.49 4,500

Textile Weaving

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd.(XB) 10.45 9.60 9.6 9.57 9.57 -.88 1,000
Service Fabrics Ltd. 16.69 16.40 16.4 15.75 16.03 -.66 163,500
Yousuf Weaving Mills Limited. 3.61 3.56 3.56 3.25 3.36 -.25 219,000
Zephyr Textile Limited. 8.92 8.98 8.98 8 8.18 -.74 76,000

Tobacco

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 384.51 379.90 379.9 355.68 355.68 -28.83 8,500
Pakistan Tobacco Co Ltd. 1,607.64 1699.99 1699.99 1560 1650 42.36 600
Philip Morris (Pakistan)Ltd. 1,599.99 1520.00 1520 1520 1520 -79.99 20

Transport

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd 4.56 4.55 4.6 4.34 4.38 -.18 771,500
Pakistan Int.Container Terminal.(XD) 190.37 190.80 194 186 187.74 -2.63 109,700
Pakistan Intl. Bulk Terminal Ltd. 13.26 13.00 13.06 12.26 12.48 -.78 38,642,500
Pakistan National Shipping Co.(XD) 96.49 93.10 93.8 89.26 90.54 -5.95 106,500

Vanaspati & Allied Industries

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil Mills Ltd. 142.02 147.99 147.99 136 143.89 1.87 800
S .S . Oil Mills Ltd. 45.10 48.00 48.48 44 45.50 .4 71,500
Unity Foods Limited. 23.17 23.00 23.55 21.7 22.90 -.27 60,515,500

Woollen

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 43.00 41.50 41.9 39.78 40.02 -2.98 41,500
Bunnys Limited 39.50 38.00 38 36.54 36.54 -2.96 16,500

In today’s era, it is very important to stay up to date with the PSX Market Summary. The Pakistan Stock Exchange is a quick and great way to make money. Darsaal keeps you updated with all the Pakistan Stock Exchange News and all other events taking place related to it.

Pakistan Stock Market Watch:

PSX Market Watch keeps you aware with what is going on in the Stock Market currently. It gives you the Pakistan Stock Exchange Summary and notifies you about all the stocks and shares available and their prices.

It also lets you know about companies and how much profit or loss they are making. A few examples of companies and their Market Watch is given:

  • Arif Habib Market Watch
  • Munir Khanani Market Watch
  • Foundation Edge Market Watch
  • Alfa Adha Securities Market Watch
  • Pearl Securities Market Watch
  • Abbasi Securities Market Watch
  • FDM Market Watch
  • MRA Securities Market Watch
  • PSX market watch live
  • Lahore stock exchange
  • Many others.

Pakistan Stock Exchange:

Stay in touch with the KSE Announcements in order to stay aware of all happenings, rules, regulations and policies of the PSX Market Summary.

KSE Board Meetings decide all the policies of the Stock Market and hold meetings to make important decisions related to the Stocks and shares.

Pakistan Stock Exchange Listed Companies Annual Reports always publish yearly progress of companies and how many of their stocks were bought or how many went in loss. KSE Results are posted each year.

PSX:

PSX is short for Pakistan Stock Exchange. The PSX Market Summary is given out each year. The PSX Live Trade Screen can be viewed on their website at www.psx.com.pk where it shows the progress of many companies as to whether they are getting profits or a loss.

This is applicable for all the Pakistan Stock Exchange Listed Companies. Companies other than these will not be entertained and their progress will not be shown.

The DPS PSX shows the graphs of progress shown by companies. It marks the percentages of the shares sold by a company and the profit that it makes. It also has the Complaint Cell in case someone has a problem to be dealt with.

Darsaal will keep you updated with the PSX Market Summary so you may be well aware of the Stock Prices and values of profits and loss, so you may invest soon!