Afghanistan Afghanis 1.86 - Albania Leke 1.28 - Algeria Dinars 1.18 - Argentina Pesos 3.71 - Australian Dollar 100.33 - Bahamas Dollars 139.84 - Bahrain Dinar 371.92 - Bangladesh Taka 1.67 - Barbados Dollars 69.92 - Bermuda Dollars 139.84 - Brazil Reais 37.33 - Bulgaria Leva 81.39 - Canadian Dollar 105.16 - CFA BCEAO Francs 0.24 - CFA BEAC Francs 0.24 - Chile Pesos 0.21 - China Yuan 20.63 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.33 - Costa Rica Colones 0.23 - Croatia Kuna 21.43 - Czech Republic Koruny 6.23 - Danish Krone 21.32 - Dominican Republic Pesos 2.77 - East Caribbean Dollars 51.75 - Egypt Pounds 7.82 - Estonia Krooni 139.84 - Euro 159.18 - Fiji Dollars 65.93 - Hong Kong Dollar 17.83 - Hungary Forint 0.50 - Iceland Kronur 1.16 - IMF Special Drawing Rights 194.85 - Indian Rupee 1.97 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.12 - Israel New Shekels 37.87 - Jamaica Dollars 1.08 - Japanese Yen 1.28 - Jordan Dinars 197.24 - Kenya Shillings 1.37 - Kuwaiti Dinar 461.28 - Lebanon Pounds 0.09 - Malaysian Ringgit 34.00 - Mauritius Rupees 4.10 - Mexico Pesos 7.35 - Morocco Dirhams 14.64 - New zealand Dollars 94.34 - Norwegians Krone 16.34 - Omani Riyal 363.70 - Peru Nuevos Soles 41.98 - Philippines Pesos 2.66 - Poland Zlotych 37.12 - Qatari Riyal 38.42 - Romania New Lei 33.91 - Russia Rubles 2.11 - Saudi Riyal 37.29 - Singapore Dollar 103.13 - Slovakia Koruny 139.84 - South Africa Rand 10.17 - South Korea Won 0.12 - Sri Lanka Rupees 0.77 - Sudan Pounds 2.94 - Swedish Korona 15.49 - Swiss Franc 140.69 - Taiwan New Dollars 4.53 - Thai Bhat 4.40 - Trinidad and Tobago Dollars 20.60 - Tunisia Dinars 47.00 - Turkey New Lira 26.12 - U.A.E Dirham 38.08 - UK Pound Sterling 181.46 - US Dollar 139.84 - Venezuela Bolivares Fuertes 14.00 - Vietnam Dong 0.01 - Zambia Kwacha 139.84 -
PSX Trade Screen
Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.
Last Update : 01-01-1970 05:00:00am
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Pak Elektron Ltd. | 1,047,000 | 25.63 | 0.00 | 0 | 25.63 | 1.22 | 6,862,500 |
| TRG Pakistan Ltd. | 500 | 22.93 | 22.97 | 3,000 | 22.95 | 0.87 | 4,308,000 |
| Kohinoor Industries Ltd. | 27,500 | 5.00 | 5.04 | 1,000 | 5.04 | -0.94 | 4,035,500 |
| Agritech Limited | 117,000 | 4.90 | 4.94 | 5,000 | 4.91 | 0.23 | 3,886,500 |
| Engro Polymer & Chemicals Ltd. | 5,500 | 40.10 | 40.15 | 7,500 | 40.15 | 1.27 | 3,692,000 |
| Worldcall Telecom Ltd. | 92,000 | 1.37 | 1.38 | 63,000 | 1.38 | 0.02 | 3,636,500 |
| K-Electric Limited. | 9,500 | 6.02 | 6.04 | 2,500 | 6.02 | 0.20 | 3,378,000 |
| Lotte Chemical Pakistan Ltd.(XD) | 3,500 | 17.81 | 17.84 | 20,500 | 17.81 | 0.54 | 2,571,000 |
| Fauji Cement Co Ltd. | 5,000 | 21.53 | 21.55 | 25,500 | 21.55 | 0.47 | 2,550,000 |
| Sitara Peroxide Limited | 54,000 | 28.58 | 0.00 | 0 | 28.58 | 1.36 | 2,355,500 |
| Bank Of Punjab. | 2,500 | 12.40 | 12.42 | 1,000 | 12.40 | 0.34 | 2,147,000 |
| Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ] | 8,000 | 0.60 | 0.63 | 15,500 | 0.63 | 0.07 | 1,983,500 |
| D. G. Khan Cement Co. Ltd. | 1,000 | 84.90 | 85.00 | 500 | 85.00 | 2.80 | 1,895,500 |
| Descon Oxychem Ltd.. | 10,000 | 29.45 | 29.50 | 500 | 29.50 | 0.71 | 1,681,500 |
| Dewan Cement Limited. | 2,500 | 12.25 | 12.29 | 3,000 | 12.28 | 0.55 | 1,550,000 |
| Pakistan Petroleum Limited. | 100 | 156.51 | 157.00 | 18,800 | 157.00 | 6.92 | 1,426,900 |
| Maple Leaf Cement Factory Ltd. | 2,500 | 44.60 | 44.65 | 4,000 | 44.60 | 1.85 | 1,248,500 |
| Mughal Iron & Steels Ind Ltd. | 4,000 | 40.51 | 40.73 | 500 | 40.51 | 0.59 | 1,185,000 |
| Attock Refinery Limited. | 100 | 134.49 | 134.50 | 2,300 | 134.50 | 2.38 | 1,154,000 |
| Ittefaq Iron Industries Limited. | 1,000 | 10.68 | 10.84 | 500 | 10.70 | 0.77 | 1,152,500 |
| Unity Foods Limited. | 4,500 | 25.71 | 25.75 | 500 | 25.75 | 0.76 | 1,145,500 |
| NetSol Technologies Ltd. | 352,000 | 72.43 | 0.00 | 0 | 72.43 | 3.44 | 1,124,700 |
| International Steels Limited. | 2,000 | 70.25 | 70.39 | 2,000 | 70.40 | 2.07 | 1,116,000 |
| Engro Fertilizers Limited. | 7,500 | 74.00 | 74.25 | 500 | 74.00 | 1.98 | 1,114,500 |
| Fauji Foods Limited. | 3,500 | 30.92 | 31.00 | 1,500 | 30.93 | 0.77 | 1,104,500 |
| Oil & Gas Development Company Ltd. | 500 | 134.55 | 134.70 | 1,000 | 134.80 | 4.62 | 1,075,300 |
| Habib Bank Limited. | 500 | 128.75 | 128.76 | 200 | 128.76 | 3.35 | 1,011,600 |
| Sui Northern Gas Pipe Line Ltd. | 500 | 78.35 | 78.50 | 1,000 | 78.39 | 3.01 | 977,500 |
| United Bank Ltd. | 300 | 137.30 | 137.80 | 200 | 137.50 | 6.11 | 893,800 |
| Pakistan Intl. Bulk Terminal Ltd. | 9,500 | 11.20 | 11.22 | 8,500 | 11.20 | 0.27 | 832,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| PAEL-JAN | 1,117,000 | 25.84 | 0.00 | 0 | 25.84 | 1.23 | 6,223,000 |
| TRG-JAN | 3,500 | 23.01 | 23.07 | 1,000 | 23.05 | 0.79 | 5,288,000 |
| BOP-JAN | 5,000 | 12.47 | 12.50 | 1,500 | 12.50 | 0.35 | 2,347,500 |
| ATRL-JAN | 500 | 135.01 | 135.39 | 500 | 135.00 | 2.04 | 1,584,000 |
| DGKC-JAN | 500 | 85.20 | 85.30 | 2,500 | 85.30 | 2.66 | 1,480,000 |
| DOL-JAN | 2,500 | 29.65 | 29.69 | 500 | 29.61 | 0.66 | 1,274,000 |
| UNITY-JAN | 4,500 | 25.80 | 25.85 | 1,000 | 25.80 | 0.68 | 1,264,000 |
| EPCL-JAN | 500 | 40.07 | 40.15 | 500 | 40.10 | 1.11 | 1,141,000 |
| LOTCHEM-JAN | 3,000 | 17.86 | 17.90 | 5,500 | 17.88 | 0.52 | 1,105,500 |
| MLCF-JAN | 2,000 | 44.71 | 44.80 | 10,500 | 44.70 | 1.69 | 1,038,000 |
| FCCL-JAN | 5,000 | 21.65 | 21.70 | 14,000 | 21.65 | 0.42 | 771,500 |
| ISL-JAN | 1,500 | 70.70 | 70.84 | 500 | 70.70 | 2.29 | 746,500 |
| PIBTL-JAN | 2,000 | 11.24 | 11.28 | 3,000 | 11.24 | 0.24 | 559,500 |
| FFL-JAN | 500 | 31.16 | 31.19 | 500 | 31.15 | 0.88 | 548,500 |
| LUCK-JAN | 1,000 | 462.05 | 462.48 | 500 | 462.01 | 19.12 | 530,000 |
| KEL-JAN | 30,000 | 6.03 | 6.09 | 500 | 6.10 | 0.27 | 397,000 |
| POWER-JAN | 53,000 | 8.00 | 8.04 | 1,000 | 8.00 | 0.30 | 368,000 |
| SNGP-JAN | 2,500 | 78.89 | 78.95 | 10,000 | 78.89 | 3.07 | 312,000 |
| PIOC-JAN | 1,000 | 46.90 | 47.14 | 5,000 | 47.00 | 1.32 | 300,500 |
| NCL-JAN | 500 | 50.41 | 50.55 | 500 | 50.41 | 1.00 | 258,000 |
| HBL-JAN | 500 | 129.05 | 129.86 | 500 | 129.89 | 3.81 | 255,500 |
| UBL-JAN | 2,000 | 138.00 | 138.20 | 1,000 | 138.00 | 5.87 | 253,000 |
| ASL-JAN | 5,000 | 10.40 | 10.44 | 500 | 10.46 | 0.27 | 239,000 |
| STCL-JAN | 1,500 | 14.61 | 14.69 | 2,000 | 14.60 | 0.20 | 220,500 |
| SSGC-JAN | 1,500 | 23.10 | 23.24 | 500 | 23.19 | 0.23 | 202,000 |
| PTC-JAN | 500 | 10.06 | 10.15 | 5,000 | 10.20 | 0.23 | 160,500 |
| ENGRO-JAN | 500 | 321.01 | 321.70 | 500 | 321.00 | 5.77 | 159,500 |
| OGDC-JAN | 500 | 135.05 | 135.69 | 1,000 | 135.50 | 4.48 | 134,000 |
| PSO-JAN | 1,000 | 234.51 | 235.90 | 500 | 235.00 | 5.79 | 126,000 |
| NBP-JAN | 1,000 | 44.10 | 44.35 | 20,000 | 44.27 | 1.11 | 88,500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Askari Bank Ltd.(TFC) | 1 | 94.00 | 104.00 | 1 | 0.00 | 0.00 | 0 |
| Bank Alfalah Limited | 50 | 97.00 | 0.00 | 0 | 0.00 | 0.00 | 0 |
| Bank Alfalah Limited.(TFC6) | 20 | 97.00 | 102.00 | 20 | 0.00 | 0.00 | 0 |
| BYCO Petroleum Pakistan Ltd.(SUKUK) | 5 | 95.00 | 104.00 | 5 | 0.00 | 0.00 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-1 | 5 | 94.00 | 103.00 | 5 | 0.00 | 0.00 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-2 | 5 | 94.00 | 104.00 | 5 | 0.00 | 0.00 | 0 |
| Fatima Fertilizer Company Ltd.(SUKUK) | 20 | 98.50 | 102.00 | 20 | 0.00 | 0.00 | 0 |
| Habib Bank Limited.(TFC) | 5 | 95.50 | 99.00 | 5 | 0.00 | 0.00 | 0 |
| Jahangir Siddiqui & Co. Limited-TFC11 | 50 | 95.00 | 104.00 | 50 | 0.00 | 0.00 | 0 |
| Jahangir Siddiqui & Co. Limited -TFC7 | 50 | 94.00 | 103.00 | 50 | 0.00 | 0.00 | 0 |
| MCB Bank Limited-TFC2 | 50 | 98.50 | 102.50 | 50 | 0.00 | 0.00 | 0 |
| Soneri Bank Limited(TFC3) | 20 | 94.00 | 101.50 | 800 | 0.00 | 0.00 | 0 |
| Symbol | Trades (C2C) | Trades (M2M) | Total Volume | ||||||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| D. G. Khan Cement Co. Ltd. | 19 | 84.42 | 84.80 | 1 | 84.60 | - | 6,110 |
| Kohat Cement Co. Ltd. | 310 | 84.00 | 85.75 | 65 | 86.00 | - | 2,208 |
| Engro Polymer & Chemicals Ltd. | 389 | 39.31 | 40.10 | 25 | 40.05 | - | 2,203 |
| International Steels Limited. | 212 | 69.02 | 70.34 | 100 | 69.01 | - | 2,091 |
| Pak Elektron Ltd. | 50 | 25.42 | 25.62 | 50 | 25.62 | - | 1,458 |
| Maple Leaf Cement Factory Ltd. | 9 | 44.01 | 44.61 | 1 | 44.55 | - | 1,362 |
| General Tyre & Rubber Co. | 50 | 78.75 | 79.74 | 25 | 79.00 | - | 1,280 |
| Dewan Cement Limited. | 49 | 12.00 | 12.40 | 50 | 12.20 | - | 1,277 |
| Arif Habib Limited. | 10 | 41.11 | 42.11 | 3 | 42.11 | - | 887 |
| Pak Datacom Limited. | 433 | 51.02 | 56.00 | 66 | 50.73 | - | 826 |
| TRG Pakistan Ltd. | 35 | 22.65 | 22.98 | 355 | 23.00 | - | 798 |
| Mughal Iron & Steels Ind Ltd. | 114 | 40.05 | 41.00 | 44 | 40.50 | - | 664 |
| The Searle Company Ltd. | 30 | 243.25 | 244.85 | 1 | 244.70 | - | 659 |
| Cherat Cement Co. Ltd. | 299 | 72.11 | 73.00 | 100 | 72.05 | - | 600 |
| Askari Bank Limited. | 256 | 23.40 | 23.69 | 5 | 23.48 | - | 595 |
| Bank Of Punjab. | 225 | 12.25 | 12.63 | 1 | 12.18 | - | 593 |
| Sui Northern Gas Pipe Line Ltd. | 400 | 78.02 | 79.12 | 20 | 79.00 | - | 579 |
| Pakistan Intl. Bulk Terminal Ltd. | 1 | 11.09 | 11.20 | 248 | 11.00 | - | 570 |
| Saif Power Ltd. | 0 | 0.00 | 0.00 | 0 | 23.76 | - | 499 |
| Lucky Cement Limited. | 10 | 459.00 | 461.00 | 50 | 461.00 | - | 480 |
| Lotte Chemical Pakistan Ltd.(XD) | 450 | 17.26 | 17.98 | 1 | 17.13 | - | 470 |
| Pakistan Oilfields Limited. | 8 | 442.25 | 443.00 | 5 | 442.25 | - | 452 |
| JS Bank Limited. | 1 | 6.11 | 7.99 | 44 | 6.06 | - | 449 |
| Engro Fertilizers Limited. | 300 | 73.20 | 74.25 | 1 | 74.00 | - | 448 |
| Gharibwal Cement Ltd. | 1 | 15.22 | 16.20 | 5 | 15.00 | - | 447 |
| Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ] | 56 | 0.20 | 1.45 | 2 | 0.40 | - | 443 |
| Habib Metropolitn Bank Limited. | 93 | 43.63 | 45.00 | 78 | 45.00 | - | 442 |
| Fatima Fertilizer Co Ltd. | 1 | 34.40 | 34.99 | 14 | 34.99 | - | 417 |
| Habib Bank Limited. | 50 | 127.11 | 129.99 | 16 | 128.00 | - | 403 |
| Faysal Bank Limited. | 787 | 24.50 | 24.89 | 5 | 24.89 | - | 399 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| B.O.Punjab | 0 | 0.00 | 13.88 | 200,000 | 14.00 | 0.00 | 141,000 |
| TRG Pak Ltd | 280,500 | 12.00 | 13.96 | 50,000 | 14.00 | 0.00 | 58,500 |
| Pak Elektron | 5,000 | 12.00 | 13.94 | 200,000 | 13.99 | 0.00 | 36,000 |
| Maple Leaf | 0 | 0.00 | 13.92 | 200,000 | 13.95 | 0.00 | 31,000 |
| K-Electric Ltd. | 0 | 0.00 | 13.99 | 200,000 | 14.00 | 0.00 | 26,000 |
| Aisha Steel Mill | 0 | 0.00 | 13.99 | 50,000 | 14.00 | 0.00 | 13,500 |
| Fauji Cement | 0 | 0.00 | 13.94 | 200,000 | 14.00 | 0.00 | 12,500 |
| Byco Petroleum | 0 | 0.00 | 14.00 | 3,500 | 14.00 | 0.00 | 6,500 |
| D.G.K.Cement | 1,000 | 12.00 | 13.98 | 200,000 | 14.00 | 0.00 | 5,000 |
| Power Cement | 0 | 0.00 | 13.98 | 50,000 | 14.00 | 0.00 | 5,000 |
| Fauji Foods Ltd | 0 | 0.00 | 13.50 | 5,000 | 13.99 | 0.00 | 4,500 |
| Inter.Steel Ltd | 0 | 0.00 | 13.96 | 200,000 | 14.00 | 0.00 | 4,000 |
| Pioneer Cement | 500 | 12.00 | 13.98 | 200,000 | 14.00 | 0.00 | 1,000 |
| Engro Polymer | 0 | 0.00 | 13.99 | 10,000 | 14.00 | 0.00 | 1,000 |
| Shabbir Tiles | 0 | 0.00 | 13.98 | 50,000 | 14.00 | 0.00 | 1,000 |
| P.T.C.L. | 0 | 0.00 | 13.99 | 200,000 | 14.00 | 0.00 | 500 |
| Sui South Gas | 0 | 0.00 | 13.98 | 200,000 | 14.00 | 0.00 | 500 |
| Nishat Mills Ltd | 0 | 0.00 | 13.98 | 200,000 | 14.00 | 0.00 | 300 |
| Pak Petroleum | 0 | 0.00 | 13.98 | 20,000 | 14.00 | 0.00 | 100 |
| United Bank | 1,000 | 12.00 | 13.94 | 20,000 | 14.00 | 0.00 | 100 |
The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.
Pakistan Stock Exchange Market Watch:
A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.
The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:
- Munir Khanani Market Watch
- Arif Habib Market Watch
- Pearl Securities Market Watch
- Bank of Punjab Market Watch
- AKD Market Watch
- FDM Market Watch
- Fountain Edge Market Watch
A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.
The live index of many companies and their shares that are bought can be studied on the Market Watch as well.
Karachi Stock Exchange:
Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk
KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.
You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.
The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.
Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!