PSX Trade Screen
Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.
Last Update : 01-12-2021 11:20:13am
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| FFL | 40,000 | 11.02 | 11.04 | 18,500 | 10.98 | 0.06 | 10,222,000 |
| FFLR1 | 26,500 | 0.69 | 0.70 | 315,500 | 0.74 | -0.04 | 9,891,000 |
| TPLPXB | 500 | 44.37 | 44.43 | 2,000 | 42.82 | 1.56 | 8,889,000 |
| MLCF | 100 | 37.61 | 37.64 | 3,700 | 36.50 | 1.10 | 5,331,097 |
| WTL | 110,500 | 2.17 | 2.19 | 16,000 | 2.12 | 0.07 | 3,787,500 |
| PIOC | 500 | 91.14 | 91.19 | 100 | 85.48 | 5.63 | 3,376,700 |
| TRG | 200 | 89.23 | 89.30 | 12,300 | 87.13 | 2.17 | 3,277,127 |
| FCCL | 2,000 | 19.10 | 19.13 | 500 | 18.46 | 0.64 | 2,389,500 |
| POWER | 500 | 7.07 | 7.09 | 500 | 6.75 | 0.35 | 2,034,500 |
| LUCK | 1,117 | 731.50 | 731.99 | 500 | 713.05 | 18.45 | 1,632,066 |
| FLYNG | 6,000 | 13.70 | 13.73 | 5,500 | 12.84 | 0.88 | 1,618,500 |
| TELEXB | 2,000 | 17.28 | 17.29 | 38,000 | 17.09 | 0.19 | 1,513,000 |
| DGKC | 5 | 84.53 | 84.70 | 1,075 | 80.67 | 4.03 | 1,491,776 |
| BYCO | 25,000 | 6.65 | 6.66 | 10,500 | 6.55 | 0.11 | 1,441,500 |
| HASCOLDEF | 10,800 | 5.98 | 5.99 | 18,000 | 5.93 | 0.06 | 1,405,878 |
| GGGL | 5,000 | 16.11 | 16.15 | 5,000 | 15.35 | 0.80 | 1,138,000 |
| TREETXD | 1,500 | 44.35 | 44.50 | 6,500 | 44.03 | 0.38 | 1,136,500 |
| GTECHDEF | 5,000 | 12.20 | 12.21 | 1,000 | 12.08 | 0.13 | 964,500 |
| UNITY | 1,632 | 25.30 | 25.34 | 7,497 | 25.09 | 0.21 | 953,491 |
| CHCC | 2,300 | 157.00 | 157.44 | 1,500 | 147.40 | 9.60 | 953,400 |
| GGL | 2,500 | 32.03 | 32.08 | 500 | 31.54 | 0.52 | 931,500 |
| PAEL | 1,500 | 23.43 | 23.49 | 500 | 22.92 | 0.58 | 920,500 |
| DCL | 2,000 | 8.36 | 8.37 | 1,500 | 7.94 | 0.43 | 912,000 |
| KOSM | 2,000 | 4.32 | 4.35 | 500 | 4.14 | 0.21 | 829,500 |
| TPL | 3,500 | 19.73 | 19.79 | 1,000 | 19.37 | 0.36 | 823,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| TPLP-DEC | 19,000 | 44.60 | 44.65 | 500 | 43.22 | 1.38 | 5,566,000 |
| FFL-DECB | 500 | 10.79 | 10.80 | 35,500 | 10.86 | -0.06 | 3,357,000 |
| TRG-DEC | 1,000 | 89.66 | 89.89 | 10,000 | 87.87 | 1.83 | 3,222,500 |
| MLCF-DEC | 1,500 | 37.70 | 37.75 | 1,000 | 36.53 | 1.22 | 2,419,500 |
| TELE-DECB | 9,000 | 17.30 | 17.34 | 1,500 | 17.24 | 0.11 | 1,788,500 |
| PIOC-DEC | 500 | 91.60 | 91.82 | 1,000 | 86.08 | 5.62 | 1,460,500 |
| TPL-DEC | 4,000 | 19.76 | 19.88 | 500 | 19.40 | 0.40 | 842,000 |
| FCCL-DEC | 7,500 | 19.17 | 19.25 | 10,000 | 18.63 | 0.54 | 828,500 |
| DGKC-DEC | 2,500 | 85.15 | 85.20 | 1,500 | 81.09 | 4.06 | 781,000 |
| GATM-DEC | 500 | 48.81 | 49.00 | 2,000 | 48.30 | 0.70 | 754,000 |
| POWER-DEC | 19,000 | 7.06 | 7.13 | 1,000 | 6.81 | 0.30 | 657,500 |
| TREET-DECB | 1,500 | 44.45 | 44.50 | 1,000 | 44.14 | 0.36 | 657,500 |
| GGL-DEC | 500 | 32.14 | 32.26 | 1,000 | 31.75 | 0.40 | 624,500 |
| OGDC-DECC | 10,000 | 84.50 | 84.70 | 9,500 | 85.53 | -0.83 | 555,500 |
| LUCK-DEC | 500 | 733.50 | 734.90 | 1,000 | 718.24 | 15.76 | 427,500 |
| UNITY-DEC | 4,500 | 25.30 | 25.36 | 5,000 | 25.16 | 0.14 | 424,000 |
| GGGL-DEC | 25,000 | 16.15 | 16.24 | 5,000 | 15.34 | 0.86 | 382,500 |
| WTL-DEC | 25,500 | 2.16 | 2.20 | 20,000 | 2.14 | 0.06 | 322,500 |
| NETSOL-DEC | 500 | 104.08 | 104.25 | 1,000 | 103.03 | 1.07 | 319,500 |
| UNITY-DECB | 1,000 | 25.36 | 25.45 | 5,000 | 25.03 | 0.42 | 297,000 |
| ANL-DEC | 14,000 | 14.50 | 14.55 | 500 | 14.50 | 0.00 | 280,000 |
| PAEL-DEC | 500 | 23.56 | 23.70 | 500 | 23.11 | 0.59 | 220,500 |
| ATRL-DEC | 2,000 | 149.70 | 150.05 | 500 | 147.81 | 2.19 | 220,000 |
| BYCO-DEC | 76,000 | 6.68 | 6.70 | 500 | 6.63 | 0.08 | 202,000 |
| PSO-DEC | 500 | 182.41 | 183.00 | 2,000 | 181.24 | 1.77 | 181,500 |
| AVN-DEC | 500 | 97.51 | 97.70 | 1,500 | 96.42 | 1.09 | 181,000 |
| ISL-DEC | 7,000 | 72.12 | 72.40 | 1,500 | 70.69 | 1.71 | 157,000 |
| PPL-DEC | 9,000 | 76.76 | 77.12 | 3,500 | 76.16 | 0.84 | 135,000 |
| CHCC-DEC | 500 | 156.50 | 156.80 | 1,000 | 147.00 | 9.50 | 131,500 |
| GHNI-DEC | 1,500 | 191.10 | 192.39 | 2,000 | 187.52 | 3.58 | 128,000 |
| WAVES-DEC | 2,000 | 18.05 | 18.07 | 500 | 18.00 | 0.05 | 108,000 |
| PACE-DEC | 500 | 4.82 | 4.93 | 5,000 | 4.67 | 0.26 | 107,500 |
| HUMNL-DEC | 1,000 | 6.36 | 6.37 | 1,500 | 6.31 | 0.06 | 97,000 |
| ASL-DECB | 9,000 | 15.30 | 15.33 | 1,000 | 15.15 | 0.15 | 96,500 |
| ASC-DEC | 500 | 14.03 | 14.14 | 500 | 13.90 | 0.10 | 89,500 |
| INIL-DEC | 500 | 152.77 | 153.34 | 500 | 149.04 | 3.96 | 84,000 |
| STPL-DEC | 1,000 | 13.19 | 13.27 | 500 | 12.77 | 0.50 | 80,000 |
| PRL-DEC | 60,000 | 13.85 | 13.94 | 1,000 | 13.79 | 0.11 | 73,500 |
| SEARL-DECB | 1,000 | 154.03 | 154.70 | 500 | 153.69 | 0.96 | 71,500 |
| NRL-DEC | 1,500 | 290.10 | 290.84 | 500 | 285.90 | 4.20 | 63,000 |
| KAPCO-DEC | 9,500 | 33.33 | 33.50 | 5,000 | 33.29 | 0.04 | 62,000 |
| KEL-DEC | 500 | 3.33 | 3.35 | 100,000 | 3.34 | 0.00 | 51,500 |
| PSMC-DEC | 1,500 | 231.01 | 232.10 | 500 | 228.61 | 3.39 | 43,500 |
| PIBTL-DEC | 5,000 | 7.88 | 7.97 | 1,000 | 7.77 | 0.13 | 40,500 |
| HBL-DECB | 1,500 | 125.10 | 125.50 | 7,500 | 124.16 | 0.94 | 39,500 |
| SNGP-DECB | 2,000 | 42.50 | 42.59 | 1,000 | 42.87 | -0.37 | 39,500 |
| GHNL-DEC | 7,500 | 81.00 | 81.16 | 1,000 | 79.00 | 2.25 | 33,000 |
| NCL-DECB | 2,500 | 44.50 | 44.98 | 1,500 | 44.76 | -0.26 | 26,000 |
| UBL-DECB | 1,000 | 142.50 | 143.94 | 500 | 142.85 | -0.33 | 22,000 |
| EPCL-DECB | 500 | 55.01 | 55.50 | 9,000 | 54.40 | 1.10 | 20,000 |
| ASTL-DEC | 1,000 | 47.00 | 47.48 | 1,000 | 46.42 | 0.98 | 16,000 |
| HUBC-DEC | 1,000 | 73.82 | 74.25 | 4,000 | 74.00 | 0.01 | 15,500 |
| FLYNG-DEC | 500 | 13.74 | 13.87 | 500 | 12.98 | 0.92 | 9,500 |
| IMAGE-DEC | 5,000 | 16.50 | 16.61 | 500 | 16.28 | 0.31 | 9,000 |
| MUGHAL-DEC | 2,000 | 103.50 | 104.57 | 1,000 | 102.43 | 1.32 | 7,500 |
| BOP-DEC | 1,000 | 8.51 | 8.59 | 25,500 | 8.50 | 0.02 | 7,000 |
| DCL-DEC | 500 | 8.38 | 8.46 | 1,000 | 8.01 | 0.34 | 6,500 |
| TRG-JAN | 500 | 89.16 | 90.90 | 2,000 | 90.38 | -0.39 | 6,500 |
| LOADS-DEC | 1,000 | 14.63 | 14.89 | 1,000 | 14.50 | 0.10 | 5,500 |
| NML-DEC | 500 | 91.19 | 91.88 | 500 | 91.78 | 0.22 | 5,500 |
| PTC-DEC | 16,000 | 9.01 | 9.11 | 500 | 8.95 | 0.10 | 5,500 |
| DOL-DEC | 5,000 | 23.35 | 23.69 | 1,000 | 23.10 | 0.20 | 5,000 |
| ENGRO-DECB | 1,000 | 278.10 | 281.00 | 5,000 | 280.67 | -0.67 | 5,000 |
| MCB-DECB | 500 | 157.28 | 158.75 | 500 | 156.52 | 0.98 | 3,500 |
| AGP-DEC | 500 | 100.11 | 101.95 | 500 | 98.76 | 1.35 | 3,000 |
| SSGC-DEC | 1,000 | 10.15 | 10.34 | 500 | 10.25 | -0.02 | 3,000 |
| TGL-DEC | 500 | 104.50 | 108.20 | 500 | 105.13 | 1.87 | 1,500 |
| SAZEW-DEC | 1,000 | 103.51 | 104.80 | 500 | 103.73 | 0.67 | 1,000 |
| AGHA-DEC | 1,000 | 26.81 | 28.46 | 1,000 | 28.26 | -0.99 | 500 |
| BAFL-DEC | 500 | 34.54 | 34.79 | 500 | 35.00 | -0.21 | 500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| BAFLTFC6 | 20 | 94.00 | 101.00 | 20 | 100.38 | 0.00 | 0 |
| BIPLSC | 50 | 97.00 | 106.00 | 50 | 100.00 | 0.00 | 0 |
| BYCOSC | 5 | 96.00 | 102.00 | 5 | 100.10 | 0.00 | 0 |
| EPCLSC | 2 | 99.50 | 104.50 | 2 | 102.00 | 0.00 | 0 |
| HBLTFC2 | 2 | 94.00 | 101.00 | 2 | 97.42 | 0.00 | 0 |
| HUBCSC2 | 2 | 99.50 | 104.50 | 2 | 102.26 | 0.00 | 0 |
| JSBLTFC1 | 2 | 96.50 | 101.50 | 2 | 100.00 | 0.00 | 0 |
| JSBLTFC2 | 2 | 90.25 | 100.25 | 2 | 99.99 | 0.00 | 0 |
| JSTFC11 | 50 | 95.00 | 104.00 | 50 | 99.17 | 0.00 | 0 |
| KELSC5 | 20 | 101.50 | 103.00 | 20 | 101.62 | 0.00 | 0 |
| P03PIB190922 | 5,000,000 | 98.59 | 98.78 | 5,000,000 | 100.00 | 0.00 | 0 |
| PK06TB100322 | 0 | 0.00 | 97.62 | 5,000,000 | 100.00 | 0.00 | 0 |
| PK12TB160622 | 5,000,000 | 94.28 | 94.40 | 5,000,000 | 93.65 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| MCB | MCB Bank Limited | 4 | 0 | 2,000,000 | |||
| HBL | Habib Bank Limited | 3 | 0 | 1,479,225 | |||
| GATM | Gul Ahmed Textile Mills Limited | 2 | 0 | 710,000 | |||
| LUCK | Lucky Cement Limited | 8 | 0 | 302,804 | |||
| GEMPAPL | Pak Agro Packaging Limited(GEM) | 3 | 0 | 201,000 | |||
| OGDC | Oil & Gas Development Company Limited | 1 | 0 | 180,000 | |||
| HUBC | The Hub Power Company Limited | 1 | 0 | 1,512 | |||
| TREET | Treet Corporation Limited | 1 | 0 | 500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| FFLR1 | 117 | 0.37 | 0.40 | 12 | 0.74 | -0.34 | 45,182 |
| FLYNG | 20 | 13.22 | 13.50 | 1 | 12.84 | 0.37 | 2,213 |
| TELE | 47 | 17.15 | 17.23 | 366 | 17.09 | 0.14 | 1,911 |
| CPHL | 150 | 34.61 | 34.80 | 100 | 34.23 | 0.52 | 1,660 |
| GGL | 693 | 31.68 | 32.10 | 10 | 31.54 | 0.45 | 1,312 |
| AIRLINK | 400 | 61.00 | 61.48 | 37 | 59.92 | 1.58 | 1,156 |
| HTL | 130 | 46.26 | 47.88 | 300 | 45.95 | 1.90 | 1,036 |
| ASL | 249 | 14.65 | 15.30 | 63 | 14.95 | 0.00 | 998 |
| BUXL | 175 | 156.00 | 0.00 | 0 | 149.11 | 6.89 | 942 |
| TPLP | 40 | 43.71 | 45.99 | 400 | 42.82 | 0.88 | 896 |
| AGHA | 25 | 26.73 | 27.15 | 300 | 26.99 | -0.26 | 861 |
| OCTOPUS | 1 | 70.02 | 70.99 | 2 | 69.56 | 0.46 | 791 |
| GVGL | 100 | 53.65 | 54.50 | 90 | 53.91 | 0.59 | 525 |
| KOSM | 38 | 4.25 | 4.75 | 300 | 4.14 | 0.26 | 499 |
| AHL | 10 | 43.60 | 44.45 | 59 | 43.73 | -0.03 | 489 |
| FCCL | 25 | 18.80 | 19.10 | 10 | 18.46 | 0.54 | 468 |
| AVN | 8 | 97.00 | 97.25 | 6 | 95.53 | 1.47 | 410 |
| GGGL | 7 | 15.57 | 16.30 | 2 | 15.35 | 1.20 | 409 |
| ICL | 235 | 23.13 | 25.37 | 90 | 23.67 | -0.62 | 361 |
| BRR | 499 | 10.30 | 13.00 | 240 | 12.25 | -0.25 | 309 |
| WAVES | 1 | 17.85 | 18.00 | 8 | 17.70 | 0.15 | 284 |
| EPCL | 200 | 54.85 | 55.00 | 251 | 54.40 | 0.60 | 277 |
| KAPCO | 20 | 33.25 | 33.40 | 4 | 33.04 | 0.24 | 256 |
| BNL | 499 | 28.01 | 30.00 | 249 | 29.45 | -1.44 | 250 |
| GTYR | 5 | 49.10 | 49.70 | 300 | 47.74 | 2.26 | 245 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| ISL | 0 | 0.00 | 17.50 | 100,000 | 70.44 | 0.00 | 0 |
| EFERT | 0 | 0.00 | 17.50 | 100,000 | 73.78 | 0.00 | 0 |
| TREET | 8,500 | 12.00 | 17.50 | 100,000 | 44.03 | 0.00 | 0 |
| OGDC | 0 | 0.00 | 17.50 | 100,000 | 84.93 | 0.00 | 0 |
| PPL | 0 | 0.00 | 17.50 | 100,000 | 75.80 | 0.00 | 0 |
| BYCO | 1,000 | 12.00 | 17.50 | 250,000 | 6.55 | 0.00 | 0 |
| KAPCO | 0 | 0.00 | 17.50 | 100,000 | 33.04 | 0.00 | 0 |
| UBL | 0 | 0.00 | 17.50 | 100,000 | 141.25 | 0.00 | 0 |
| HBL | 0 | 0.00 | 17.50 | 50,000 | 123.35 | 0.00 | 0 |
| EPCL | 1,000 | 12.00 | 17.50 | 25,000 | 54.40 | 0.00 | 0 |
| NBP | 0 | 0.00 | 17.50 | 100,000 | 34.50 | 0.00 | 0 |
| BOP | 0 | 0.00 | 17.50 | 200,000 | 8.42 | 0.00 | 0 |
| NML | 0 | 0.00 | 17.50 | 100,000 | 91.74 | 0.00 | 0 |
| NCL | 0 | 0.00 | 17.50 | 100,000 | 43.60 | 0.00 | 0 |
| HUBC | 0 | 0.00 | 17.50 | 100,000 | 74.01 | 0.00 | 0 |
| ATRL | 0 | 0.00 | 17.50 | 50,000 | 146.92 | 0.00 | 0 |
| PIOC | 0 | 0.00 | 0.00 | 0 | 85.48 | 0.00 | 0 |
| FCCL | 0 | 0.00 | 17.50 | 100,000 | 18.46 | 0.00 | 0 |
| MLCF | 0 | 0.00 | 17.50 | 100,000 | 36.50 | 0.00 | 0 |
| DGKC | 0 | 0.00 | 17.50 | 100,000 | 80.67 | 0.00 | 0 |
| SSGC | 0 | 0.00 | 17.50 | 100,000 | 10.10 | 0.00 | 0 |
| SNGP | 0 | 0.00 | 17.50 | 100,000 | 42.62 | 0.00 | 0 |
| PSO | 0 | 0.00 | 17.50 | 50,000 | 179.50 | 0.00 | 0 |
| PAEL | 0 | 0.00 | 17.50 | 100,000 | 22.92 | 0.00 | 0 |
Market Status
| Symbols | KSE100 Index | All Share Index | KSE 30 Index | KMI 30 Index | PSX-KMI All |
|---|---|---|---|---|---|
| Advanced 242 | Current 45922.04 | Current 32059.11 | Current 19212.13 | Current 74436.52 | Current 22765.03 |
| Declined 126 | High 46013.36 | High 32098.03 | High 19261.14 | High 74567.45 | High 22788.13 |
| Unchanged 17 | Low 45605.42 | Low 31839.24 | Low 19096.05 | Low 73819.69 | Low 22541.04 |
| Total 385 |
Change
 316.62
|
Change
219.87
|
Change
116.08
|
Change
616.83
|
Change
223.99
|
* LDCP represents Last Day Close Price
The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.
Pakistan Stock Exchange Market Watch:
A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.
The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:
- Munir Khanani Market Watch
- Arif Habib Market Watch
- Pearl Securities Market Watch
- Bank of Punjab Market Watch
- AKD Market Watch
- FDM Market Watch
- Fountain Edge Market Watch
A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.
The live index of many companies and their shares that are bought can be studied on the Market Watch as well.
Karachi Stock Exchange:
Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk
KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.
You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.
The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.
Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!