سوموار 11 شوال المکرم 1439ھ | 25 جون 2018ء
Darsaal

Afghanistan Afghanis 1.70 - Albania Leke 1.13 - Algeria Dinars 1.03 - Argentina Pesos 4.50 - Australian Dollar 90.49 - Bahamas Dollars 121.58 - Bahrain Dinar 323.35 - Bangladesh Taka 1.45 - Barbados Dollars 60.79 - Bermuda Dollars 121.58 - Brazil Reais 32.17 - Bulgaria Leva 72.65 - Canadian Dollar 91.62 - CFA BCEAO Francs 0.22 - CFA BEAC Francs 0.22 - Chile Pesos 0.19 - China Yuan 18.71 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.19 - Costa Rica Colones 0.21 - Croatia Kuna 19.21 - Czech Republic Koruny 5.50 - Danish Krone 19.07 - Dominican Republic Pesos 2.46 - East Caribbean Dollars 45.05 - Egypt Pounds 6.79 - Estonia Krooni 121.58 - Euro 142.09 - Fiji Dollars 58.47 - Hong Kong Dollar 15.50 - Hungary Forint 0.44 - Iceland Kronur 1.13 - IMF Special Drawing Rights 171.66 - Indian Rupee 1.79 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.10 - Israel New Shekels 33.73 - Jamaica Dollars 0.93 - Japanese Yen 1.11 - Jordan Dinars 171.48 - Kenya Shillings 1.21 - Kuwaiti Dinar 401.42 - Lebanon Pounds 0.08 - Malaysian Ringgit 30.36 - Mauritius Rupees 3.49 - Mexico Pesos 6.05 - Morocco Dirhams 12.81 - New zealand Dollars 83.97 - Norwegians Krone 15.01 - Omani Riyal 316.20 - Peru Nuevos Soles 37.20 - Philippines Pesos 2.28 - Poland Zlotych 32.78 - Qatari Riyal 33.40 - Romania New Lei 30.43 - Russia Rubles 1.94 - Saudi Riyal 32.42 - Singapore Dollar 89.49 - Slovakia Koruny 121.58 - South Africa Rand 9.03 - South Korea Won 0.11 - Sri Lanka Rupees 0.77 - Sudan Pounds 6.73 - Swedish Korona 13.70 - Swiss Franc 123.16 - Taiwan New Dollars 4.01 - Thai Bhat 3.69 - Trinidad and Tobago Dollars 18.07 - Tunisia Dinars 46.79 - Turkey New Lira 25.97 - U.A.E Dirham 33.11 - UK Pound Sterling 161.38 - US Dollar 121.58 - Venezuela Bolivares Fuertes 12.17 - Vietnam Dong 0.01 - Zambia Kwacha 121.58 -

PSX Trade Screen

Currency Comverter

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies. 

Last Update : 25-06-2018 06:29:00pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
K-Electric Limited. 0 0.00 0.00 0 5.27 -0.05 18,652,000
Bank Of Punjab. 4,500 12.15 0.00 0 12.15 -0.29 11,177,000
Pakistan Elektron Ltd. 0 0.00 32.67 18,500 32.67 -1.35 7,773,500
Aisha Steel Mills Limited. 41,000 15.50 0.00 0 15.50 -0.15 7,735,000
Fauji Cement Co Ltd. 0 0.00 21.99 8,500 21.99 -1.13 6,106,000
Engro Polymer & Chemicals Ltd. 0 0.00 30.45 8,000 30.45 -1.60 6,084,000
Sui Southern Gas Co Ltd. 0 0.00 32.73 91,500 32.73 -1.00 5,655,000
BYCO Petroleum Pak Ltd. 0 0.00 12.03 22,500 12.03 -0.48 5,587,500
Lotte Chemical Pakistan Ltd. 45,000 11.43 0.00 0 11.43 -0.70 5,159,000
TRG Pakistan Ltd. 0 0.00 27.63 108,000 27.63 -1.40 4,066,000
Siddiqsons Tin Plate Ltd.(R) 0 0.00 0.00 0 1.24 -0.03 3,681,500
Pakistan Intl. Bulk Terminal Ltd.(XR) 0 0.00 11.02 7,500 11.02 -0.45 3,634,500
Worldcall Telecom Ltd. 0 0.00 0.00 0 1.86 0.01 3,434,500
Habib Metropolitn Bank Limited. 0 0.00 39.98 6,000 39.98 -0.39 3,281,500
Pakistan Stock Exchange Limited. 0 0.00 20.07 23,000 20.07 -0.69 3,170,000
Sui Northern Gas Pipe Line Ltd. 0 0.00 94.41 6,000 94.41 -4.63 2,994,700
D. G. Khan Cement Co. Ltd. 12,700 109.33 0.00 0 109.33 -3.75 2,631,400
Fauji Fertilizer Bin Qasim Ltd.(XD) 0 0.00 37.79 10,000 37.79 -0.82 2,500,000
International Steels Limited. 1,700 93.08 0.00 0 93.08 -4.84 2,384,500
Dolmen City REIT. 0 0.00 0.00 0 12.75 -0.15 2,224,500
Fauji Foods Limited. 0 0.00 28.38 14,000 28.38 -1.49 2,135,500
Habib Bank Limited.(XD) 5,000 164.99 0.00 0 164.99 1.13 1,842,500
Engro Corporation Limited.(XD) 0 0.00 306.29 200 306.29 -4.03 1,794,800
Engro Fertilizers Limited. 0 0.00 74.27 500 74.27 -1.68 1,793,500
Maple Leaf Cement Factory Ltd. 0 0.00 49.00 52,500 49.00 -2.57 1,535,500
Silk Bank Limited. 0 0.00 0.00 0 1.21 -0.03 1,489,500
Power cement Limited 0 0.00 8.31 67,000 8.31 -0.18 1,471,000
Oil & Gas Development Company Ltd.(XD) 0 0.00 154.41 11,000 154.41 -2.13 1,304,200
Dost Steels Ltd. 0 0.00 0.00 0 8.03 -0.05 1,260,500
Singer Pakistan Ltd.(XD) 0 0.00 33.90 7,500 33.90 -1.15 1,213,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
POWER-JUL 0 0.00 8.29 50,000 8.29 -0.25 22,702,500
POWER-JUN 0 0.00 8.38 66,500 8.38 -0.16 22,115,000
BOP-JUN 0 0.00 0.00 0 12.20 -0.28 16,836,500
BOP-JUL 0 0.00 0.00 0 12.25 -0.23 12,207,500
TRG-JUN 0 0.00 27.68 334,500 27.68 -1.41 10,764,000
TRG-JUL 0 0.00 27.89 56,000 27.89 -1.20 7,036,500
PAEL-JUN 0 0.00 32.67 17,000 32.67 -1.41 5,751,500
FCCL-JUN 0 0.00 0.00 0 22.09 -1.11 5,520,500
FCCL-JUL 0 0.00 22.06 9,000 22.06 -1.14 5,488,000
PAEL-JUL 0 0.00 32.91 10,000 32.91 -1.17 4,901,500
BYCO-JUN 0 0.00 0.00 0 12.07 -0.51 4,853,500
SSGC-JUN 0 0.00 0.00 0 32.77 -1.04 4,119,500
DGKC-JUN 0 0.00 109.85 32,000 109.85 -3.44 3,211,000
BYCO-JUL 0 0.00 0.00 0 12.10 -0.48 3,071,000
SSGC-JUL 0 0.00 0.00 0 32.96 -0.85 3,011,500
EPCL-JUN 0 0.00 30.61 70,000 30.61 -1.61 2,565,500
DGKC-JUL 0 0.00 0.00 0 110.20 -3.09 2,109,000
PIBTL-JUNB 0 0.00 0.00 0 11.05 -0.46 1,910,500
ISL-JUN 0 0.00 0.00 0 93.24 -4.90 1,795,000
KEL-JUL 0 0.00 0.00 0 5.32 0.00 1,787,500
EPCL-JUL 0 0.00 30.61 135,000 30.61 -1.61 1,758,000
PIBTL-JUL 0 0.00 0.00 0 11.00 -0.51 1,669,500
ATRL-JUN 0 0.00 207.62 3,500 207.62 -5.06 1,355,500
NCL-JUL 0 0.00 0.00 0 47.03 -0.43 1,282,500
NCL-JUN 0 0.00 0.00 0 46.98 -0.48 1,238,000
KEL-JUN 0 0.00 5.30 1,500 5.30 -0.02 1,232,500
SNGP-JUN 0 0.00 0.00 0 94.22 -4.77 1,231,000
EFOODS-JUN 0 0.00 84.67 8,000 84.67 -2.39 1,210,000
ASL-JUN 28,000 15.43 0.00 0 15.43 -0.35 1,124,000
LOTCHEM-JUN 0 0.00 0.00 0 11.46 -0.65 1,038,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Trades (C2C) Trades (M2M) Total Volume
Hi-Tech Lubricants Limited 0 1 1,790,000
Azgard Nine Limited 0 1 600,000
Pakistan International Bulk Terminal Limited 0 3 600,000
Loads Limited 0 3 450,000
United Bank Limited 3 1 448,600
Crescent Steel & Allied Products Limited 0 1 295,000
Ghani Gases Limited 0 1 275,000
Sui Southern Gas Company Limited 0 1 250,000
Habib Bank Limited 1 0 213,800
TRG Pakistan Limited 0 1 200,000
Biafo Industries Limited 0 1 186,500
Fauji Foods Limited 0 1 150,000
Attock Refinery Limited 0 2 120,000
Aisha Steel Mills Limited 0 2 74,000
Lucky Cement Limited 2 1 21,300
Oil & Gas Development Company Limited 1 0 6,100
MCB Bank Limited 1 0 3,900
Century Paper & Board Mills Limited 0 1 2,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Siddiqsons Tin Plate Ltd.(R) 258 1.01 1.27 16 1.01 -   10,690
Engro Polymer & Chemicals Ltd.(R) 0 0.00 9.05 39,518 9.05 -   3,299
Pakistan Intl. Bulk Terminal Ltd.(XR) 20 11.12 11.27 20 11.28 -   2,581
Engro Fertilizers Limited. 10 74.10 75.00 453 74.25 -   2,053
Fauji Foods Limited. 4 28.38 28.85 25 28.38 -   1,762
Loads Limited. 8 29.80 30.24 9 29.81 -   1,743
Fauji Fertilizer Co. Ltd.(XD) 2 95.52 96.00 24 96.00 -   1,646
Pakistan Elektron Ltd. 25 32.57 33.08 171 32.69 -   1,577
AGP Limited. 4 88.00 88.19 11 88.19 -   1,560
Maple Leaf Cement Factory Ltd. 5 49.49 49.50 18 49.49 -   1,398
Aisha Steel Mills Limited. 30 15.02 15.38 11 15.38 -   1,346
Fauji Cement Co Ltd. 125 22.01 22.48 100 22.10 -   1,277
Kot Addu Power Company. 2 56.51 56.89 1 56.89 -   1,186
Bank Of Punjab. 166 11.67 12.25 350 11.61 -   1,167
Power cement Limited 7 8.30 8.49 30 8.45 -   1,156
Faysal Bank Limited. 100 24.28 24.98 125 24.75 -   1,021
Kohinoor Textile Mills Ltd. 0 0.00 61.00 100 0.00 -   998
TRG Pakistan Ltd. 51 27.70 28.25 50 27.75 -   937
Askari Bank Limited. 180 22.20 22.65 7 22.16 -   855
Roshan Packages Limited. 50 28.04 28.95 100 28.03 -   826
Treet Corporation Ltd. 30 33.75 34.35 157 33.60 -   687
Dewan Farooque Motors Limited 25 27.21 27.98 2 27.21 -   619
Pakistan Refinery Ltd. 200 32.15 33.43 9 32.42 -   613
BYCO Petroleum Pak Ltd. 10 12.17 12.19 30 12.17 -   610
Pakistan Stock Exchange Limited. 10 19.80 20.25 117 19.74 -   537
Escorts Investment Bank Ltd. 43 29.70 31.00 10 29.70 -   519
Media Times Limited. 249 1.10 1.81 1 1.70 -   505
Unity Foods Limited. 0 0.00 27.60 337 25.59 -   459
Gul Ahmed Textile Mills Ltd. 24 40.11 42.39 50 41.00 -   455
Mughal Iron & Steels Ind Ltd. 10 54.41 55.99 229 55.99 -   431
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.Punjab 0 0.00 11.79 500,000 10.00 0.00 3,133,000
K-Electric Ltd. 0 0.00 9.50 430,500 9.49 0.00 928,000
Pak Elektron 0 0.00 9.45 9,000 9.44 0.00 594,000
Maple Leaf 0 0.00 9.46 25,000 9.47 0.00 445,500
Lotte Chemical 0 0.00 9.99 50,000 10.00 0.00 401,500
TRG Pak Ltd 0 0.00 11.94 47,000 11.94 0.00 394,000
Fauji Cement 0 0.00 9.45 100,000 9.47 0.00 379,500
Shabbir Tiles 0 0.00 9.95 50,000 10.00 0.00 315,000
Sui North Gas 0 0.00 9.50 118,000 9.50 0.00 191,700
Sui South Gas 0 0.00 9.49 25,000 9.49 0.00 188,000
Power Cement 50,500 8.50 9.00 452,000 9.00 0.00 155,500
D.G.K.Cement 0 0.00 9.44 50,000 9.00 0.00 135,700
Inter.Steel Ltd 0 0.00 10.97 25,000 11.91 0.00 125,800
Engro CorpXD 0 0.00 9.49 15,000 9.50 0.00 123,300
Engro Polymer 0 0.00 9.49 25,000 9.50 0.00 85,500
Attock Refinery 0 0.00 9.50 47,900 9.50 0.00 85,000
United Bank 0 0.00 9.00 1,000 9.99 0.00 65,100
Pak Int.BulkXR 0 0.00 9.96 45,500 9.96 0.00 62,500
Aisha Steel Mill 0 0.00 12.96 500,000 9.50 0.00 60,000
P.T.C.L. 0 0.00 9.44 50,000 9.00 0.00 58,500
Habib BankXD 0 0.00 10.90 50,000 10.98 0.00 56,000
Nishat Mills Ltd 0 0.00 9.48 25,000 9.49 0.00 48,400
Byco Petroleum 0 0.00 13.98 242,000 13.98 0.00 48,000
Engro Fert. 0 0.00 9.44 50,000 9.45 0.00 44,000
Nishat (Chun.) 0 0.00 9.47 19,500 9.47 0.00 41,500
P.S.O.XD 0 0.00 9.00 21,000 9.00 0.00 32,900
Pak Oilfields 0 0.00 9.50 74,500 9.49 0.00 26,600
Askari Bank 0 0.00 10.95 60,000 11.00 0.00 22,000
National Bank 0 0.00 14.83 50,000 14.94 0.00 21,000
Oil & Gas Dev.XD 0 0.00 9.47 25,000 9.46 0.00 19,500

PSX TRADE SCREEN LIVE

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!