PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 10-06-2023 05:05:20pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TPLP 0 13.32 13.32 29,528 12.83 0.49 19,508,636
UNITY 15 15.50 15.50 0 15.16 0.34 13,968,605
WTL 455,217 1.19 1.19 0 1.18 0.01 13,368,418
FABL 10,100 22.33 22.33 0 21.50 0.83 10,591,954
HASCOLDEF 144,000 5.39 5.39 0 5.16 0.23 9,824,500
SNGP 64,000 42.97 42.97 0 42.44 0.53 4,738,000
OGDC 1,460 79.83 79.83 0 78.62 1.21 4,140,321
LOADS 21,500 6.82 6.82 0 6.73 0.09 3,872,000
PPL 15,900 61.58 61.58 0 60.54 1.04 3,751,614
TRG 7,517 98.93 98.93 0 96.42 2.51 3,391,687
ILP 0 54.93 54.93 60,676 51.10 3.83 3,215,822
TELE 40,382 7.25 7.25 0 7.07 0.18 2,899,215
PIBTL 4,500 4.28 4.28 0 4.19 0.09 2,375,500
TPL 0 5.94 5.94 0 5.69 0.25 2,312,000
ASL 0 5.91 5.91 0 5.82 0.09 2,212,740
MODAMR1 0 0.25 0.25 0 0.48 -0.23 2,183,000
AVNXB 9,674 50.85 50.85 0 49.16 1.69 2,171,227
FFL 0 6.20 6.20 39,996 6.19 0.01 2,064,825
NML 0 63.87 63.87 70,496 61.95 1.92 2,046,945
PSO 21,697 113.37 113.37 0 111.14 2.23 2,022,279
BAFL 0 28.61 28.61 0 28.59 0.02 1,982,646
NETSOL 18,500 80.87 80.87 0 76.79 4.08 1,969,921
KOSM 11,000 2.20 2.20 0 2.19 0.01 1,799,500
GGL 1,490 10.30 10.30 0 10.32 -0.02 1,795,151
PRL 0 14.45 14.45 70,300 14.47 -0.02 1,740,428
SHEL 0 79.25 79.25 0 81.73 -2.48 1,725,200
BGL 0 10.93 10.93 97,500 10.57 0.36 1,606,000
MLCF 200 28.57 28.57 0 28.57 0.00 1,515,029
GATM 0 22.21 22.21 1 21.96 0.25 1,493,741
CNERGY 0 3.24 3.24 30,000 3.26 -0.02 1,476,414
SSGC 25,000 9.42 9.42 0 9.36 0.06 1,388,962
DGKC 74,469 52.59 52.59 0 52.03 0.56 1,340,135
KEL 0 1.85 1.85 0 1.83 0.02 1,322,617
PIAA 0 3.62 3.62 20,000 3.55 0.07 1,266,500
BOP 0 3.60 3.60 0 3.64 -0.04 1,224,000
LOTCHEM 0 29.52 29.52 1,000 28.98 0.54 1,167,588
SILK 0 1.11 1.11 390,000 1.05 0.06 1,140,500
HBL 0 69.85 69.85 0 70.51 -0.66 1,121,869
TREET 500 17.24 17.24 0 17.09 0.15 1,120,500
AGHA 0 10.43 10.43 22,500 10.41 0.02 1,103,500
HUBC 13,000 68.59 68.59 0 68.66 -0.07 1,036,202
ASC 0 7.70 7.70 0 7.90 -0.20 998,308
DFML 0 10.73 10.73 0 10.78 -0.05 993,500
TGL 18,400 74.62 74.62 0 71.09 3.53 862,460
EFERT 0 86.16 86.16 799 85.82 0.34 815,079
GGGL 0 6.15 6.15 48,000 6.12 0.03 727,500
FCCL 0 12.45 12.45 500 12.47 -0.02 609,000
MEBL 3,570 86.09 86.09 0 86.29 -0.20 597,755
WAVES 0 6.65 6.65 56,500 6.70 -0.05 578,500
OCTOPUSXB 10,000 44.29 44.29 0 42.36 1.93 525,000
GCIL 1,000 9.38 9.38 0 9.22 0.16 510,000
BIPL 0 16.16 16.16 0 16.14 0.02 504,711
AIRLINK 0 21.70 21.70 616 21.61 0.09 465,577
ANL 0 6.48 6.48 0 6.30 0.18 456,408
MUGHAL 1,099 51.71 51.71 0 51.87 -0.16 423,537
SEARL 1,400 42.05 42.05 0 42.02 0.03 378,181
PIOC 0 86.13 86.13 1,753 85.96 0.17 369,432
WHALE 0 5.07 5.07 0 5.08 -0.01 368,500
PSMC 500 104.86 104.86 0 102.96 1.90 360,001
FFC 0 100.95 100.95 0 101.31 -0.36 351,063
HWQSDEF 0 5.90 5.90 0 5.56 0.34 349,000
BAHL 0 42.03 42.03 7,500 42.25 -0.22 328,317
SYS 999 415.48 415.48 0 407.45 8.03 323,664
DOL 4,500 26.43 26.43 0 26.35 0.08 313,500
PTC 0 6.23 6.23 0 6.27 -0.04 311,000
FLYNG 0 5.96 5.96 0 5.95 0.01 308,000
MARI 1,000 1,549.49 1,549.49 0 1,582.22 -32.73 296,290
PAEL 1,066 9.71 9.71 0 9.72 -0.01 290,360
UBL 0 115.84 115.84 0 115.69 0.15 278,960
EPCL 0 44.00 44.00 100 43.62 0.38 276,256
NCL 0 21.79 21.79 4,973 21.56 0.23 274,740
ENGRO 0 273.26 273.26 537 272.96 0.30 266,124
AKBL 0 14.00 14.00 0 14.05 -0.05 263,500
NPL 0 16.65 16.65 0 16.54 0.11 258,313
PASLDEF 0 0.60 0.60 0 0.63 -0.03 255,000
LUCK 0 508.20 508.20 3,999 507.96 0.24 253,503
STCL 0 9.00 9.00 0 8.82 0.18 245,000
KAPCO 0 22.58 22.58 25,000 22.61 -0.03 244,340
NCPL 0 15.96 15.96 18,500 15.79 0.17 231,000
BNL 2,500 17.11 17.11 0 16.23 0.88 225,500
ATRL 6,200 170.15 170.15 0 169.34 0.81 215,461
NBPXD 0 20.08 20.08 0 20.23 -0.15 212,000
NRL 774 159.82 159.82 0 158.92 0.90 201,131
MCB 0 112.92 112.92 0 111.97 0.95 191,762
AGL 0 4.74 4.74 0 4.75 -0.01 191,000
HCAR 50 96.17 96.17 0 95.70 0.47 179,180
NRSL 0 13.16 13.16 10,000 12.81 0.35 177,500
CEPBXB 0 30.17 30.17 3,000 30.98 -0.81 171,000
MDTL 0 1.65 1.65 0 1.60 0.05 170,500
CPHL 10 22.89 22.89 0 22.77 0.12 167,049
YOUW 0 2.99 2.99 0 3.02 -0.03 164,000
FFBL 0 11.85 11.85 0 11.85 0.00 159,500
FDIBL 0 1.70 1.70 0 1.56 0.14 159,500
ISLXD 0 41.90 41.90 0 41.36 0.54 147,703
MERIT 0 8.90 8.90 0 8.01 0.89 144,500
FTMM 0 5.36 5.36 9,000 6.36 -1.00 141,500
ABL 0 67.00 67.00 0 67.00 0.00 138,500
PACEDEF 0 2.03 2.03 5,500 1.98 0.05 135,500
HTL 0 22.73 22.73 0 22.75 -0.02 131,000
GHNI 2,300 79.88 79.88 0 78.61 1.27 116,784
JSBL 35,000 4.50 4.50 0 4.60 -0.10 111,500
SPWL 5,000 18.01 18.01 0 18.07 -0.06 97,500
GHGL 0 35.70 35.70 500 35.27 0.43 97,000
QUICE 0 3.96 3.96 0 3.95 0.01 94,500
PAKRI 0 6.48 6.48 6,000 6.40 0.08 94,500
SKRSDEF 1,000 10.45 10.45 0 10.58 -0.13 93,500
BCL 0 33.57 33.57 1,000 33.16 0.41 93,000
IMAGE 1,000 11.11 11.11 0 11.28 -0.17 89,000
SHEZ 0 116.25 116.25 0 108.14 8.11 76,700
RPL 25,000 9.52 9.52 0 9.52 0.00 73,500
GAL 0 32.59 32.59 0 32.09 0.50 73,399
BERG 0 64.86 64.86 0 62.96 1.90 70,000
TOMCL 0 21.08 21.08 0 21.16 -0.08 67,500
POL 0 417.73 417.73 0 419.07 -1.34 66,264
EPQL 0 24.22 24.22 0 24.01 0.21 66,000
DCL 0 4.49 4.49 0 4.48 0.01 65,000
POWER 0 4.12 4.12 0 4.11 0.01 62,000
PTL 0 21.42 21.42 0 21.21 0.21 61,500
CHCC 652 121.36 121.36 0 121.66 -0.30 60,632
ADMM 0 59.13 59.13 2,000 57.00 2.13 60,500
RUPL 83,000 20.22 20.22 0 19.00 1.22 59,500
CSIL 0 1.45 1.45 0 1.40 0.05 58,000
THCCL 0 11.73 11.73 0 11.60 0.13 55,500
GWLC 0 15.32 15.32 5,000 15.33 -0.01 54,500
META 0 6.80 6.80 0 6.70 0.10 54,500
SAZEW 500 49.73 49.73 0 49.89 -0.16 53,500
HUMNL 0 5.83 5.83 0 5.81 0.02 53,500
ATBA 0 227.99 227.99 4,300 229.88 -1.89 52,500
GRR 0 11.50 11.50 0 11.25 0.25 52,000
ASTL 0 17.48 17.48 28 17.13 0.35 51,223
HIFA 0 1.38 1.38 0 1.60 -0.22 51,000
DSLDEF 10,000 5.76 5.76 0 5.83 -0.07 50,000
FPJM 0 1.42 1.42 0 1.42 0.00 50,000
INILXD 0 74.15 74.15 0 73.31 0.84 47,165
HINOON 0 451.38 451.38 0 430.92 20.46 46,600
786 0 5.70 5.70 0 5.50 0.20 46,500
PABC 0 48.43 48.43 0 48.82 -0.39 43,926
DFSM 0 2.43 2.43 0 2.47 -0.04 43,000
THALL 0 170.00 170.00 0 170.14 -0.14 41,900
OLPL 0 18.50 18.50 0 18.42 0.08 37,500
ITTEFAQ 0 5.05 5.05 0 4.95 0.10 37,500
SMBL 0 1.85 1.85 0 1.83 0.02 36,500
EXIDE 400 303.75 303.75 0 299.83 3.92 36,000
FATIMA 0 28.45 28.45 500 27.70 0.75 35,654
HGFA 0 4.05 4.05 0 4.15 -0.10 35,000
PICT 0 134.16 134.16 0 136.62 -2.46 33,000
COLG 720 1,936.67 1,936.67 0 1,801.55 135.12 32,740
MFFL 0 81.15 81.15 0 81.86 -0.71 32,500
PREMA 0 16.44 16.44 0 16.49 -0.05 32,500
EFGH 0 12.06 12.06 0 12.48 -0.42 32,000
KOHC 0 171.05 171.05 392 167.69 3.36 29,692
AGP 0 52.33 52.33 500 52.50 -0.17 29,687
SGF 0 30.69 30.69 0 30.69 0.00 29,500
KTML 0 53.09 53.09 0 52.84 0.25 29,500
LPL 0 14.00 14.00 0 13.97 0.03 29,000
NATF 0 99.86 99.86 0 99.77 0.09 28,000
FNEL 0 3.51 3.51 13,500 3.38 0.13 27,500
SPL 0 12.05 12.05 1,000 12.09 -0.04 26,500
CTM 0 2.10 2.10 0 2.00 0.10 25,000
MFLXD 0 29.01 29.01 0 29.50 -0.49 24,000
DCR 0 13.70 13.70 0 13.70 0.00 23,500
DNCCDEF 0 10.22 10.22 0 9.90 0.32 23,500
HMB 0 28.99 28.99 0 28.86 0.13 22,500
SPEL 0 10.89 10.89 2,500 10.90 -0.01 22,000
CSAP 500 25.54 25.54 0 25.73 -0.19 21,000
CRTM 0 13.36 13.36 0 13.04 0.32 21,000
PSYL 500 49.72 49.72 0 46.38 3.34 20,500
DEL 0 3.94 3.94 0 3.93 0.01 19,500
AICL 0 23.44 23.44 0 23.00 0.44 19,000
PNSC 1,000 132.76 132.76 0 132.18 0.58 18,600
PMI 0 1.34 1.34 0 1.40 -0.06 18,500
TPLI 0 19.43 19.43 1,500 19.35 0.08 18,000
GLAXO 0 79.59 79.59 0 78.08 1.51 17,300
PSX 0 7.65 7.65 0 7.46 0.19 16,500
IML 0 11.85 11.85 0 11.95 -0.10 15,000
SRVI 0 262.57 262.57 1,000 257.62 4.95 14,900
OBOY 0 6.01 6.01 0 5.90 0.11 14,000
KHTCXB 0 490.00 490.00 1,000 489.02 0.98 12,700
MTL 0 501.86 501.86 0 501.86 0.00 12,603
KML 0 50.51 50.51 0 52.68 -2.17 12,500
ICIBL 0 1.04 1.04 0 1.02 0.02 12,500
HAEL 0 6.86 6.86 0 6.40 0.46 11,500
APL 0 303.07 303.07 0 301.21 1.86 11,197
FECTC 0 19.95 19.95 0 20.60 -0.65 11,000
IBLHL 0 31.64 31.64 0 31.70 -0.06 11,000
PILDEF 0 0.65 0.65 0 0.59 0.06 11,000
MODAM 0 3.95 3.95 0 3.99 -0.04 10,500
KOHE 0 31.49 31.49 0 31.43 0.06 10,500
FCEPL 19 65.24 65.24 0 65.31 -0.07 10,358
JSMFETF 0 8.45 8.45 0 8.49 -0.04 10,000
BILFDEF 0 2.25 2.25 0 2.26 -0.01 10,000
JKSM 0 45.00 45.00 0 42.78 2.22 10,000
FEROZ 0 141.55 141.55 0 142.23 -0.68 9,500
BIFO 0 68.01 68.01 2,000 69.56 -1.55 9,000
KSBP 0 96.30 96.30 0 97.65 -1.35 9,000
DWSMDEF 1,000 2.30 2.30 0 2.30 0.00 9,000
MZNPETF 3,000 7.96 7.96 0 8.01 -0.05 8,500
ABOT 0 392.95 392.95 0 396.99 -4.04 8,300
SCBPL 0 21.25 21.25 0 21.51 -0.26 8,000
ACPL 0 81.08 81.08 0 82.45 -1.37 7,566
SAIF 0 8.92 8.92 0 9.21 -0.29 7,500
FHAM 0 7.41 7.41 0 7.61 -0.20 7,500
PKGP 0 40.00 40.00 0 40.00 0.00 7,000
BECO 0 8.30 8.30 0 8.24 0.06 6,500
UBDL 0 10.37 10.37 0 11.14 -0.77 6,000
FRSM 0 58.00 58.00 0 58.00 0.00 6,000
TSPL 0 10.50 10.50 0 10.45 0.05 6,000
SHSMLXD 0 160.00 160.00 0 159.68 0.32 5,900
FIBLM 0 2.60 2.60 0 2.82 -0.22 5,500
MACFL 0 16.09 16.09 0 16.50 -0.41 5,500
BNWM 0 21.88 21.88 0 22.35 -0.47 5,500
SNBL 0 9.31 9.31 0 9.20 0.11 5,500
SIBL 0 5.30 5.30 0 4.96 0.34 5,500
TOWL 0 169.81 169.81 500 170.50 -0.69 5,100
FCSCDEF 0 0.97 0.97 0 1.04 -0.07 5,000
TPLT 0 9.00 9.00 2,000 9.10 -0.10 5,000
SSML 0 4.37 4.37 0 4.25 0.12 5,000
BUXL 0 81.28 81.28 500 78.50 2.78 5,000
UVIC 0 3.34 3.34 0 3.11 0.23 5,000
STJT 0 91.50 91.50 0 93.95 -2.45 4,500
PCALXB 0 94.10 94.10 0 93.99 0.11 4,400
HUSI 0 12.55 12.55 0 12.55 0.00 4,000
SHJS 0 47.00 47.00 0 46.00 1.00 4,000
DSIL 0 2.10 2.10 0 2.05 0.05 4,000
SSOM 0 91.02 91.02 0 97.87 -6.85 3,500
AHCL 0 24.50 24.50 500 24.75 -0.25 3,500
BWHL 0 71.00 71.00 0 66.30 4.70 3,500
SURC 0 115.93 115.93 0 112.00 3.93 3,300
PMPK 0 396.88 396.88 50 428.84 -31.96 3,150
QUET 0 14.41 14.41 0 14.97 -0.56 3,000
ZTL 0 9.83 9.83 8,500 9.98 -0.15 3,000
JGICL 0 26.56 26.56 0 26.55 0.01 3,000
GTYR 0 22.65 22.65 0 22.40 0.25 3,000
JSCL 0 10.40 10.40 500 10.27 0.13 3,000
REDCO 0 5.50 5.50 0 5.25 0.25 3,000
ASTM 0 6.00 6.00 9,500 5.60 0.40 3,000
JLICL 0 110.75 110.75 0 109.48 1.27 2,900
ARPL 0 439.00 439.00 0 450.00 -11.00 2,800
GATIXDXB 100 302.49 302.49 0 281.39 21.10 2,700
DYNO 0 137.75 137.75 0 138.00 -0.25 2,600
BWCL 0 152.00 152.00 0 150.64 1.36 2,600
FML 0 78.62 78.62 1,000 79.58 -0.96 2,500
AHL 0 28.05 28.05 0 28.11 -0.06 2,500
DAWH 0 105.00 105.00 0 105.00 0.00 2,500
AGIL 0 60.00 60.00 0 59.26 0.74 2,500
ESBL 0 3.47 3.47 500 3.31 0.16 2,500
GAMON 0 5.70 5.70 0 5.39 0.31 2,500
BHAT 0 1,267.68 1,267.68 0 1,299.99 -32.31 2,350
IDYM 0 137.32 137.32 0 137.46 -0.14 2,300
FASM 0 397.02 397.02 0 429.21 -32.19 2,000
REWM 0 79.00 79.00 0 84.18 -5.18 2,000
UCAPM 0 1.69 1.69 1,000 1.80 -0.11 2,000
PINL 0 5.04 5.04 0 5.29 -0.25 2,000
STPL 0 6.20 6.20 3,000 6.21 -0.01 2,000
ICL 0 40.00 40.00 0 40.00 0.00 2,000
HBLTETF 0 11.32 11.32 0 11.31 0.01 2,000
SNAI 0 50.00 50.00 0 49.00 1.00 2,000
HALEON 0 138.99 138.99 5,000 133.24 5.75 2,000
ELSM 0 97.52 97.52 0 105.43 -7.91 1,800
OTSU 0 74.00 74.00 0 73.80 0.20 1,700
GADT 0 251.43 251.43 0 250.00 1.43 1,700
INDU 0 953.15 953.15 0 946.52 6.63 1,659
SERT 0 6.53 6.53 0 7.20 -0.67 1,500
PRWM 0 30.00 30.00 0 31.51 -1.51 1,500
TSMF 0 3.00 3.00 0 3.08 -0.08 1,500
NAGC 0 65.02 65.02 0 65.80 -0.78 1,500
IGIHL 0 94.91 94.91 3,000 95.17 -0.26 1,500
BOK 0 12.75 12.75 0 12.75 0.00 1,500
GVGL 0 64.24 64.24 0 64.07 0.17 1,500
FECM 0 3.03 3.03 0 3.01 0.02 1,500
AGSML 0 5.39 5.39 0 5.34 0.05 1,500
SINDM 0 8.20 8.20 0 7.20 1.00 1,500
LCI 0 596.61 596.61 0 593.02 3.59 1,303
CFL 0 41.35 41.35 0 44.68 -3.33 1,000
KOHP 0 3.50 3.50 0 3.60 -0.10 1,000
ALNRS 0 54.00 54.00 0 54.93 -0.93 1,000
ALIFE 0 13.76 13.76 0 13.90 -0.14 1,000
CYAN 0 17.15 17.15 0 17.25 -0.10 1,000
SHNI 12,000 3.01 3.01 0 3.02 -0.01 1,000
EPCLPS 0 12.00 12.00 0 12.00 0.00 1,000
PKGIDEF 0 6.49 6.49 0 6.49 0.00 1,000
HICL 0 5.33 5.33 0 5.25 0.08 1,000
GFIL 0 3.46 3.46 0 3.40 0.06 1,000
ALTN 0 14.25 14.25 0 14.00 0.25 1,000
KOIL 0 7.39 7.39 0 7.22 0.17 1,000
CLOV 0 14.72 14.72 0 14.31 0.41 1,000
PPVCDEF 0 6.01 6.01 0 5.74 0.27 1,000
NICL 0 89.00 89.00 0 85.00 4.00 1,000
RUBYDEF 0 3.30 3.30 0 3.13 0.17 1,000
SUTM 800 132.90 132.90 0 123.63 9.27 1,000
PGLC 235,000 7.55 7.55 0 6.55 1.00 1,000
ATLHXD 0 262.26 262.26 0 266.00 -3.74 600
MUREB 0 280.15 280.15 0 283.67 -3.52 600
SITC 0 240.33 240.33 0 235.30 5.03 600
JOPP 0 34.70 34.70 0 37.50 -2.80 500
SHDT 0 12.10 12.10 0 13.05 -0.95 500
SBL 500 6.00 6.00 0 6.40 -0.40 500
CENI 0 16.06 16.06 0 16.50 -0.44 500
ARCTM 0 9.50 9.50 0 9.75 -0.25 500
PAKOXY 0 103.94 103.94 0 106.32 -2.38 500
SHFA 0 120.79 120.79 0 123.16 -2.37 500
UDPL 0 30.00 30.00 0 30.55 -0.55 500
PHDL 0 78.00 78.00 0 79.00 -1.00 500
ASHT 1,000 7.00 7.00 0 7.06 -0.06 500
BAPLDEF 0 9.50 9.50 0 9.50 0.00 500
GOC 0 57.00 57.00 500 57.00 0.00 500
HINO 0 194.00 194.00 0 194.00 0.00 500
MRNSXDXB 0 35.10 35.10 0 35.10 0.00 500
SGPL 0 6.02 6.02 0 6.02 0.00 500
SMCPL 0 12.93 12.93 0 12.93 0.00 500
ECOP 0 16.20 16.20 0 16.00 0.20 500
ALAC 0 5.00 5.00 0 4.90 0.10 500
BRR 0 11.29 11.29 0 11.06 0.23 500
PAKD 0 73.55 73.55 1,000 70.00 3.55 500
UNIC 0 10.64 10.64 1,500 10.10 0.54 500
CWSMDEF 0 1.44 1.44 0 1.35 0.09 500
NEXT 0 5.44 5.44 0 4.99 0.45 500
PIM 0 10.95 10.95 0 9.99 0.96 500
POWERPS 0 6.00 6.00 0 5.00 1.00 500
PSEL 0 850.00 850.00 0 850.00 0.00 450
GLPL 0 116.45 116.45 100 111.85 4.60 400
WAHN 0 161.99 161.99 1,400 158.24 3.75 300
BTL 0 441.99 441.99 0 412.00 29.99 300
MACTER 0 104.90 104.90 0 104.90 0.00 200
EFUL 0 189.87 189.87 0 186.50 3.37 200
PKGS 0 392.35 392.35 0 385.88 6.47 181
BATA 0 1,700.00 1,700.00 0 1,725.63 -25.63 160
UPFL 0 21,932.68 21,932.68 0 23,199.00 -1266.32 120
AKDHL 0 104.94 104.94 0 104.94 0.00 100
KHYT 0 625.00 625.00 0 582.75 42.25 100
DLL 0 273.00 273.00 0 253.97 19.03 100
RMPL 0 8,550.00 8,550.00 0 8,550.00 0.00 80
AWTX 0 2,764.00 2,764.00 0 2,988.00 -224.00 60
PAKT 0 625.00 625.00 0 622.10 2.90 50
SIEM 0 700.00 700.00 0 690.51 9.49 50
NESTLE 0 6,450.00 6,450.00 0 6,600.00 -150.00 40
SFL 0 1,169.00 1,169.00 0 1,134.00 35.00 40
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
UNITY-JUN 0 15.69 15.69 4,500 15.41 0.28 9,544,500
TPLP-JUN 0 13.49 13.49 27,000 13.00 0.49 6,173,000
TRG-JUN 3,500 100.20 100.20 0 97.65 2.55 5,027,500
OGDC-JUNB 7,000 80.86 80.86 0 79.56 1.30 2,800,000
PIBTL-JUN 0 4.36 4.36 0 4.26 0.10 2,605,500
PPL-JUN 5,000 62.35 62.35 0 61.42 0.93 2,343,500
SNGP-JUN 500 43.54 43.54 0 43.00 0.54 1,648,000
GGL-JUN 50,000 10.41 10.41 0 10.46 -0.05 1,534,000
WTL-JUN 170,000 1.20 1.20 0 1.20 0.00 1,371,000
TELE-JUN 90,000 7.32 7.32 0 7.15 0.17 1,211,500
TPL-JUN 0 6.07 6.07 0 5.73 0.34 1,081,000
NETSOL-JUN 23,000 81.87 81.87 0 77.79 4.08 1,058,000
AVN-JUNB 12,500 51.38 51.38 0 49.77 1.61 1,015,000
PRL-JUN 0 14.64 14.64 0 14.64 0.00 931,000
CNERGY-JUN 0 3.28 3.28 200,000 3.31 -0.03 838,500
DGKC-JUN 13,500 53.12 53.12 0 52.67 0.45 837,000
PSO-JUN 1,000 114.71 114.71 0 112.57 2.14 739,000
ASL-JUN 0 6.00 6.00 0 5.92 0.08 736,500
SHEL-JUN 2,500 80.35 80.35 0 82.51 -2.16 701,500
SILK-JUN 0 1.10 1.10 0 1.07 0.03 684,000
FFL-JUN 0 6.27 6.27 0 6.28 -0.01 621,000
MLCF-JUN 5,000 28.94 28.94 0 28.88 0.06 551,000
PIOC-JUN 0 87.07 87.07 0 86.72 0.35 453,000
NML-JUN 0 64.47 64.47 5,000 62.62 1.85 444,500
GATM-JUN 1,000 22.47 22.47 0 22.23 0.24 377,000
TREET-JUN 4,000 17.43 17.43 0 17.25 0.18 257,500
SSGC-JUN 0 9.53 9.53 0 9.48 0.05 253,500
MCB-JUNB 0 112.90 112.90 0 114.39 -1.49 250,500
ATRL-JUN 13,000 172.11 172.11 0 171.11 1.00 206,000
ILP-JUN 0 55.78 55.78 32,000 51.89 3.89 197,000
LOTCHEM-JUNB 5,000 29.49 29.49 0 29.03 0.46 174,500
NRL-JUN 0 161.97 161.97 0 161.18 0.79 167,500
BOP-JUN 0 3.69 3.69 0 3.72 -0.03 162,500
PIAA-JUN 0 3.65 3.65 0 3.60 0.05 152,500
AIRLINK-JUN 0 22.01 22.01 20,000 21.92 0.09 146,000
SEARL-JUN 0 42.66 42.66 0 42.62 0.04 134,500
ANL-JUN 500 6.52 6.52 0 6.39 0.13 120,000
PSMC-JUN 0 104.09 104.09 0 102.24 1.85 93,000
MUGHAL-JUN 0 52.50 52.50 3,000 52.38 0.12 82,500
SYS-JUNB 1,000 420.02 420.02 0 412.99 7.03 80,500
PAEL-JUN 0 9.83 9.83 0 9.87 -0.04 54,500
WAVES-JUN 0 6.75 6.75 0 6.82 -0.07 53,500
TGL-JUN 16,000 75.22 75.22 0 72.11 3.11 53,000
FCCL-JUN 0 12.66 12.66 0 12.64 0.02 52,000
LUCK-JUN 0 514.68 514.68 0 514.47 0.21 51,500
DOL-JUN 0 26.58 26.58 0 26.49 0.09 40,500
BIPL-JUN 0 16.34 16.34 0 16.36 -0.02 36,000
CHCC-JUNB 0 123.08 123.08 0 123.54 -0.46 35,000
KEL-JUN 0 1.87 1.87 3,000 1.86 0.01 29,500
FABL-JUN 0 22.25 22.25 0 21.83 0.42 28,000
HBL-JUNB 0 70.62 70.62 0 71.35 -0.73 26,000
NCL-JUN 0 22.07 22.07 0 21.85 0.22 25,000
FLYNG-JUN 0 6.10 6.10 0 6.19 -0.09 24,500
ISL-JUNB 0 42.00 42.00 0 42.01 -0.01 22,000
ENGRO-JUNB 0 276.85 276.85 1,000 276.49 0.36 20,000
HUMNL-JUN 0 6.06 6.06 0 5.97 0.09 18,000
BIPL-JUL 0 16.15 16.15 0 16.71 -0.56 17,500
GHNI-JUN 0 81.00 81.00 0 79.63 1.37 17,000
NCPL-JUN 0 16.22 16.22 0 16.09 0.13 16,500
GGGL-JUN 0 6.22 6.22 0 6.25 -0.03 15,500
UBL-JUNB 500 117.00 117.00 0 117.16 -0.16 14,000
BAFL-JUN 0 28.84 28.84 0 28.96 -0.12 13,000
ILP-JUL 0 56.74 56.74 12,000 52.89 0.00 12,000
CPHL-JUN 0 23.15 23.15 0 23.14 0.01 9,500
PTC-JUN 45,000 6.33 6.33 0 6.36 -0.03 7,500
ILP-AUG 0 57.94 57.94 25,000 53.90 4.04 5,000
SHEL-JUL 0 83.00 83.00 0 84.60 -1.60 5,000
HUBC-JUNB 1,000 69.97 69.97 0 70.00 -0.03 4,000
NPL-JUN 0 16.98 16.98 4,000 16.88 0.10 3,500
KAPCO-JUN 0 22.75 22.75 0 22.80 -0.05 3,000
NETSOL-JUL 5,000 81.87 81.87 0 79.89 1.98 3,000
AGHA-JUN 0 10.51 10.51 0 10.50 0.01 2,500
APL-JUN 0 307.49 307.49 0 309.80 -2.31 2,500
MEBL-JUNB 0 87.00 87.00 0 86.97 0.03 2,000
POL-JUN 0 423.00 423.00 0 425.00 -2.00 2,000
KOHC-JUN 0 167.00 167.00 0 172.10 -5.10 1,500
BAHL-JUN 0 42.20 42.20 0 42.90 -0.70 1,000
ASC-JUN 0 8.00 8.00 0 8.05 -0.05 500
EPCL-JUNB 0 45.58 45.58 0 44.96 0.62 500
FFBL-JUN 0 12.19 12.19 0 12.01 0.18 500
INIL-JUNB 0 75.50 75.50 0 74.61 0.89 500
POWER-JUN 0 4.17 4.17 0 4.17 0.00 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
KSE30-AUG 0 15,461.00 15,461.00 0 15,461.00 0.00 0
BKTI-JUN 0 9,150.00 9,150.00 0 9,150.00 0.00 0
OGTI-JUL 0 11,054.00 11,054.00 0 11,054.00 0.00 0
OGTI-JUN 0 10,875.00 10,875.00 0 10,875.00 0.00 0
BKTI-JUL 0 9,300.00 9,300.00 0 9,300.00 0.00 0
BKTI-AUG 0 9,450.00 9,450.00 0 9,450.00 0.00 0
KSE30-JUL 0 15,216.00 15,216.00 0 15,216.00 0.00 0
KSE30-JUN 0 14,970.00 14,970.00 0 14,970.00 0.00 0
OGTI-AUG 0 11,232.00 11,232.00 0 11,232.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PESC2 0 0.00 0.00 0 100.00 0.00 50,000
MUGHALSC 0 0.00 0.00 0 100.05 -0.05 80
BIPLSC 0 0.00 103.00 500 99.03 0.00 0
P03PIB040825 5,000,000 84.09 84.31 5,000,000 84.59 0.00 0
P05PIB131027 5,000,000 85.40 85.82 5,000,000 84.64 0.00 0
PK03TB250723 5,000,000 97.31 97.34 5,000,000 100.00 0.00 0
PK06TB051023 5,000,000 93.08 0.00 0 100.00 0.00 0
PK12TB070324 5,000,000 85.37 0.00 0 100.00 0.00 0
SNBLTFC3 2 90.00 100.00 2 100.10 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TPLP TPL Properties Limited 1 0 495,000
MEHT Mehmood Textile Mills Limited 1 0 340,000
MCB MCB Bank Limited 1 0 250,000
EFERT Engro Fertilizers Limited 1 0 50,000
FABL Faysal Bank Limited 2 0 50,000
ILP Interloop Limited 3 0 30,000
NML Nishat Mills Limited 2 0 20,000
AVN Avanceon Limited 1 0 5,000
COLG Colgate-Palmolive (Pakistan) Limited 1 0 1,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MODAMR1 300 0.24 0.29 29 0.48 -0.20 3,076
CEPB 50 30.02 30.40 53 30.98 0.02 2,345
HASCOL 15 5.33 5.34 1 5.16 0.17 1,689
COLG 3 1,953.00 1,954.00 12 1,801.55 151.45 1,604
BOP 1 3.63 3.65 250 3.64 -0.02 1,456
OCTOPUS 100 44.01 45.00 15 42.36 2.14 1,254
GCIL 499 9.21 9.59 499 9.22 0.18 1,054
FFBL 50 11.86 11.99 65 11.85 0.05 868
GRR 315 11.23 11.50 75 11.25 -0.02 761
TOMCL 50 21.01 21.40 87 21.16 0.24 747
PSYL 99 49.00 50.49 71 46.38 3.62 719
HINOON 5 450.00 451.00 5 430.92 20.63 695
IMAGE 100 11.00 11.33 88 11.28 -0.18 663
GHGL 100 35.70 36.89 200 35.27 0.38 616
NCPL 450 15.71 15.90 179 15.79 0.11 589
BOK 20 12.66 13.49 100 12.75 0.24 563
DOL 100 26.20 26.60 13 26.35 0.25 558
PTC 11 6.21 6.40 15 6.27 -0.02 550
HTL 450 22.31 23.80 100 22.75 0.05 530
SAZEW 27 49.51 50.00 50 49.89 -0.14 528
PIBTL 499 4.12 4.30 50 4.19 0.00 524
PMI 378 1.20 1.49 222 1.40 -0.40 502
BERG 500 63.13 65.95 19 62.96 3.04 499
HAEL 249 6.00 6.50 249 6.40 -0.79 499
META 249 6.51 6.85 200 6.70 0.25 499
TPL 7 5.90 6.24 470 5.69 0.31 498
KPUS 489 129.80 126.85 10 118.00 11.80 497
IBLHL 110 31.55 32.00 158 31.70 0.30 479
BGL 149 10.80 11.00 210 10.57 0.23 476
FCCL 20 12.32 12.40 5 12.47 -0.07 467
BCL 249 33.01 34.00 199 33.16 0.44 449
PTL 499 20.83 21.35 199 21.21 -1.21 440
HGFA 25 3.90 4.00 60 4.15 -0.15 425
PACE 249 1.70 2.05 57 1.98 0.12 383
NBP 300 20.01 20.44 200 20.23 -0.23 379
SPWL 50 18.10 18.23 41 18.07 0.11 379
DFML 499 10.31 11.21 160 10.78 -0.08 370
MERIT 249 8.23 8.88 111 8.01 0.49 349
RUPL 249 18.00 21.00 249 19.00 2.00 349
TREET 10 17.10 17.50 350 17.09 0.16 343
HUMNL 265 5.75 5.81 265 5.81 0.00 340
LOADS 300 6.35 6.90 250 6.73 -0.40 340
SPEL 499 10.55 11.20 88 10.90 0.50 311
SNAI 205 50.00 52.68 52 49.00 3.60 310
AKBL 100 13.86 14.33 10 14.05 -0.05 285
MFFL 220 80.21 82.00 90 81.86 -0.36 283
SGPL 550 6.02 7.10 70 6.02 -0.02 280
NRSL 249 12.61 13.25 81 12.81 0.19 270
ATBA 23 228.50 233.50 20 229.88 -1.88 237
FLYNG 7 5.90 6.00 198 5.95 -0.25 201
FFLM 298 1.60 2.00 249 1.71 -0.11 200
SHEL 90 79.01 80.99 10 81.73 -2.13 200
SMBL 100 1.81 1.95 89 1.83 -0.03 200
YOUW 200 3.00 3.10 195 3.02 -0.12 196
SCBPL 100 20.15 22.90 100 21.51 -0.51 195
786 100 5.01 7.00 22 5.50 0.00 183
ITTEFAQ 7 4.90 5.00 50 4.95 -0.15 161
CSAP 249 25.60 27.86 97 25.73 0.27 160
DAWH 122 104.00 106.00 100 105.00 -1.00 157
FNEL 50 3.39 3.99 60 3.38 0.12 150
RPL 107 9.41 9.79 4 9.52 -0.14 144
SUTM 359 135.99 135.99 23 123.63 12.36 140
GATI 19 309.53 309.53 25 281.39 28.14 129
PICT 5 134.30 137.99 2 136.62 1.38 121
GVGL 499 61.11 65.45 65 64.07 -0.07 116
POWERPS 249 3.30 7.00 249 5.00 0.00 115
DSIL 249 1.80 2.10 88 2.05 -0.25 110
SILK 499 1.01 1.34 499 1.05 -0.04 108
WHALE 499 4.95 5.05 9 5.08 -0.17 105
AGL 249 4.66 4.88 249 4.75 0.15 100
BWCL 10 150.01 152.25 30 150.64 1.46 100
FHAM 157 7.50 7.80 2 7.61 0.39 100
NATF 24 98.04 99.90 5 99.77 1.23 100
PHDL 1 75.00 80.00 88 79.00 -4.00 100
HMB 21 28.51 30.42 10 28.86 -0.86 98
GTYR 466 22.11 23.20 9 22.40 0.80 96
KTML 88 52.30 52.85 88 52.84 -0.34 88
KHTC 2 450.00 490.00 36 489.02 12.98 86
FUDLM 112 4.90 6.88 33 4.90 0.00 85
POWER 249 4.02 4.15 25 4.11 -0.16 81
PCAL 20 92.65 94.00 17 93.99 0.01 79
AGHA 249 10.23 10.49 310 10.41 -0.16 65
CRTM 140 13.20 13.60 249 13.04 0.16 60
CPPL 26 93.31 98.00 30 96.50 -3.49 57
JLICL 55 101.05 120.43 5 109.48 10.95 54
WAVES 14 6.70 6.86 20 6.70 -0.33 51
AHCL 1 23.61 24.60 12 24.75 0.00 50
CENI 293 15.50 18.15 5 16.50 1.00 50
EXIDE 50 298.00 308.00 35 299.83 8.17 50
LEUL 249 9.20 10.03 48 10.74 -0.71 50
GLPL 1 108.00 113.00 26 111.85 1.15 45
OBOY 250 5.75 6.20 250 5.90 -0.10 44
BHAT 49 1,225.00 1,270.00 15 1,299.99 -34.99 43
JGICL 5 27.00 28.99 189 26.55 2.44 41
PAKRI 1 6.25 6.38 11 6.40 -0.05 40
UNIC 22 8.16 11.98 1 10.10 0.40 38
HICL 1 3.53 5.90 120 5.25 0.68 33
DCR 11 13.53 14.00 197 13.70 0.30 31
PMPK 10 385.97 409.00 25 428.84 -37.73 28
FEROZ 10 142.00 145.00 20 142.23 -1.03 26
SRVI 70 260.01 263.00 43 257.62 2.39 26
GGGL 25 6.06 6.22 5 6.12 0.03 25
PNSC 10 135.00 145.00 20 132.18 7.81 22
IDYM 1 136.00 145.00 20 137.46 2.54 21
ABL 10 66.01 71.79 50 67.00 0.00 20
ABOT 1 390.00 410.00 3 396.99 39.51 20
ECOP 499 15.21 15.61 10 16.00 -0.50 20
CYAN 499 16.03 17.50 250 17.25 -0.50 16
SSML 249 3.60 5.00 249 4.25 -0.65 15
DNCC 249 9.10 11.00 249 9.90 0.00 11
MFL 10 29.01 30.45 24 29.50 0.95 11
ARPL 5 433.80 465.00 5 450.00 0.00 10
AWTX 0 0.00 2,689.20 15 2,988.00 -224.00 10
BPL 1 14.01 17.00 249 15.50 1.00 10
EPQL 20 24.24 24.89 499 24.01 0.89 10
MUREB 99 265.10 289.00 1 283.67 -18.66 10
SNBL 115 8.26 9.48 100 9.20 -0.95 9
ICL 502 39.00 42.00 50 40.00 -1.98 8
THALL 11 166.00 187.15 12 170.14 0.86 8
ZIL 94 285.30 348.00 45 317.00 -31.70 7
OLPL 94 18.46 20.00 100 18.42 0.04 6
UPFL 1 22,001.00 22,400.00 9 23,199.00 -399.00 6
SHSML 11 152.00 171.00 15 159.68 2.32 5
JSBL 1 4.25 4.49 10 4.60 -0.11 4
NESTLE 2 6,426.00 6,750.00 5 6,600.00 -175.00 4
SHFA 2 117.11 124.00 1 123.16 -6.16 4
AGTL 10 252.00 266.00 10 270.00 -2.00 3
KOHE 5 31.00 31.70 100 31.43 0.57 3
EMCO 504 27.72 31.00 203 30.44 0.56 2
HIRAT 249 1.20 1.70 249 1.55 0.15 2
KSBP 1 95.00 107.42 1 97.65 -1.65 2
RMPL 1 8,401.00 8,599.00 5 8,550.00 -5.00 2
SAPL 1 685.00 778.00 7 756.00 24.00 2
ZAHID 499 24.20 28.50 20 26.88 1.62 2
BTL 1 411.00 400.00 25 412.00 0.00 1
BUXL 450 78.05 80.00 1 78.50 -2.49 1
BWHL 50 65.00 0.00 0 66.30 0.00 1
FASM 1 420.00 0.00 0 429.21 0.00 1
FCSC 1 0.99 1.20 499 1.04 0.61 1
FRSM 88 55.00 60.00 21 58.00 2.00 1
HABSM 249 31.10 33.00 199 33.00 0.00 1
HRPL 33 36.00 42.79 1 39.00 3.59 1
IDRT 499 12.00 0.00 0 14.00 0.00 1
JSGCL 0 0.00 178.44 40 198.27 -19.83 1
MDTL 21 1.61 1.89 300 1.60 0.40 1
OTSU 33 71.00 80.00 33 73.80 0.20 1
POML 1 125.00 130.00 8 125.00 12.50 1
PSX 37 7.45 8.00 200 7.46 -0.19 1
SBL 1 4.43 8.40 20 6.40 0.00 1
SERT 249 5.20 7.30 248 7.20 0.10 1
SHJS 498 41.40 50.60 300 46.00 -4.60 1
SMCPL 248 12.10 13.00 10 12.93 -0.88 1
TATM 499 61.13 69.00 9 67.50 0.00 1
TOWL 1 162.00 180.00 90 170.50 0.00 1

Market Status

Market Status Closed
Volume 164,835,239
Value 5,195,346,693
Trades 87,401
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced Current Current Current Current Current
Declined High High High High High
Unchanged Low Low Low Low Low
Total Change Change Change Change Change

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?