PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 07-04-2020 03:55:13pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF 120,000 23.39 0.00 0 22.25 1.14 20,393,000
HASCOL 1,794,000 14.85 0.00 0 13.85 1.00 19,858,000
FCCL 100,000 16.01 0.00 0 15.57 0.44 9,848,500
KEL 0 0.00 2.79 38,000 2.76 0.03 8,675,500
PIOC 1,011,000 34.17 0.00 0 31.94 2.23 6,868,000
UNITY 1,000 9.93 0.00 0 9.58 0.35 6,438,500
MEBLXD 0 0.00 0.00 0 64.55 0.06 5,828,000
DGKC 591,000 69.28 0.00 0 64.69 4.59 5,113,000
PAEL 10,000 20.18 0.00 0 19.73 0.45 4,647,500
OGDC 62,400 95.37 0.00 0 90.46 4.91 4,462,233
BOPXD 64,500 8.12 0.00 0 7.74 0.38 4,295,500
NBP 17,000 27.71 0.00 0 28.55 -0.75 3,647,500
TRG 10,000 15.01 0.00 0 14.16 0.85 3,581,000
PPL 4,600 86.53 0.00 0 81.64 4.89 3,479,653
DCL 0 0.00 0.00 0 6.77 0.29 3,149,000
POWER 0 0.00 0.00 0 5.78 0.29 2,582,500
WTL 0 0.00 0.00 0 0.72 0.01 2,240,500
CHCC 40,500 69.55 0.00 0 65.21 4.34 2,126,000
BAHLXD 0 0.00 57.92 800 58.47 -0.55 2,077,101
ISL 20,000 40.34 0.00 0 38.99 1.35 2,045,000
FFL 0 0.00 9.01 2,500 8.76 0.25 1,983,500
GWLC 4,000 14.35 0.00 0 13.74 0.61 1,835,500
PIBTL 0 0.00 0.00 0 8.34 0.31 1,829,500
LUCK 12,700 409.43 0.00 0 391.52 17.91 1,820,300
AVN 4,500 25.07 0.00 0 24.98 0.09 1,770,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
GHNI 0 0.00 72.95 100 71.21 0.00 100
PIOC 0 0.00 33.47 1,000 31.94 0.00 1,000
MLCF 0 0.00 23.49 500 22.25 0.00 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF-APR 63,500 23.45 0.00 0 22.33 1.12 7,834,500
HASCOL-APR 594,500 14.92 0.00 0 13.89 1.03 7,762,500
PIOC-APR 116,000 34.24 0.00 0 32.02 2.40 5,013,000
DGKC-APR 123,000 69.39 0.00 0 64.95 4.87 4,134,000
TRG-APR 11,000 15.10 0.00 0 14.23 0.87 2,313,500
FCCL-APR 13,000 16.11 0.00 0 15.68 0.42 2,162,500
UNITY-APR 2,000 10.00 0.00 0 9.65 0.38 2,149,500
PAEL-APR 0 0.00 0.00 0 19.72 0.58 1,970,500
LUCK-APR 11,000 411.69 0.00 0 392.50 20.50 1,463,500
OGDC-APR 1,500 93.82 0.00 0 89.35 4.89 1,386,500
ISL-APR 25,000 40.51 0.00 0 39.19 2.06 1,257,000
CHCC-APR 14,000 69.67 0.00 0 65.20 4.89 1,154,500
PPL-APR 0 0.00 0.00 0 81.87 5.17 1,106,500
BOP-APR 0 0.00 0.00 0 7.71 0.49 688,000
PSO-APR 1,000 135.05 0.00 0 132.49 2.71 686,000
SEARL-APR 1,000 163.54 0.00 0 164.48 -1.43 492,000
PIBTL-APR 0 0.00 0.00 0 8.32 0.44 474,500
ATRL-APR 1,000 76.87 0.00 0 74.20 2.80 458,500
AVN-APR 500 25.27 0.00 0 25.16 0.34 430,500
FFL-APR 0 0.00 0.00 0 8.79 0.31 415,000
ASTL-APR 30,000 31.05 0.00 0 29.56 1.89 375,500
NML-APR 1,000 64.03 0.00 0 61.47 3.03 294,500
KEL-APR 0 0.00 0.00 0 2.77 0.05 191,500
DOL-APR 0 0.00 0.00 0 22.23 0.87 174,000
SNGP-APR 7,000 42.90 0.00 0 42.14 1.21 140,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
JSBLTFC1 0 0.00 0.00 0 92.85 0.00 0
JSTFC11 0 0.00 0.00 0 99.17 0.00 0
HBLTFC 0 0.00 0.00 0 99.65 0.00 0
JSBLTFC2 0 0.00 0.00 0 99.95 0.00 0
AKBLTFC6 0 0.00 0.00 0 100.00 0.00 0
BAFLTFC5 0 0.00 0.00 0 100.00 0.00 0
HBLTFC2 0 0.00 0.00 0 100.00 0.00 0
SNBLTFC3 0 0.00 0.00 0 100.00 0.00 0
DAWHSC2 0 0.00 0.00 0 100.37 -0.37 1,100
DAWHSC1 0 0.00 0.00 0 100.75 0.00 0
BYCOSC 0 0.00 0.00 0 100.75 0.00 0
HUBCSC2 0 0.00 0.00 0 100.93 0.00 0
FATIMASC 0 0.00 0.00 0 101.36 0.00 0
PESC1 0 0.00 0.00 0 114.09 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HBL Habib Bank Limited 1 0 1,000,000
MEBL Meezan Bank Limited 2 0 450,000
HASCOL Hascol Petroleum Limited 1 0 75,000
MUREB Murree Brewery Company Limited 1 0 50,000
KEL K-Electric Limited 1 0 25,000
RPL Roshan Packages Limited 2 0 23,000
INDU Indus Motor Company Limited 1 0 11,640
LUCK Lucky Cement Limited 0 1 4,200
BAFL Bank Alfalah Limited 1 0 2,700
GHNI Ghandhara Industries Limited 1 0 2,000
IBLHL IBL HealthCare Limited 1 0 500
IGIHL IGI Holdings Limited 1 0 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HASCOL 110 15.01 15.06 78 13.85 1.21 11,119
MLCF 2 23.05 23.66 4 22.25 0.75 5,064
DGKC 5 68.11 70.40 425 64.69 5.31 4,709
KOHC 70 111.50 112.70 1 103.36 8.14 3,084
NBP 11 27.01 28.50 62 28.55 -1.55 2,461
PIOC 20 33.01 35.13 1 31.94 3.06 2,106
CHCC 499 70.00 70.49 1 65.21 5.29 1,490
PIBTL 20 8.35 8.90 70 8.34 0.36 1,183
DINT 499 42.33 0.00 0 38.49 3.81 1,140
ISL 499 39.12 41.70 100 38.99 1.96 1,097
FCCL 499 15.77 16.00 100 15.57 0.43 1,071
GHNL 20 45.20 46.48 5 44.96 1.53 967
SNGP 309 41.60 42.75 1 41.75 0.75 952
ECOP 99 8.33 9.00 100 9.25 -0.07 941
ACPL 55 107.07 110.98 29 106.25 3.75 922
FFL 2 8.95 9.10 82 8.76 0.34 867
PAEL 10 20.11 20.40 250 19.73 0.52 862
EPCL 27 26.90 27.20 11 26.68 0.22 841
KAPCO 200 20.31 20.77 100 20.42 0.38 828
ASC 499 9.32 9.69 34 9.50 -0.30 826
DCL 5 6.78 7.32 65 6.77 0.23 737
MUGHAL 499 36.11 38.30 10 36.05 2.29 728
RPL 5 14.92 15.58 1 14.56 1.03 702
CSAP 499 41.42 45.00 44 45.33 -1.33 660
UNITY 164 9.84 10.00 2 9.58 0.27 611
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
POL 0 0.00 12.50 41,600 294.13 -281.63 108,400
ATRL 0 0.00 12.99 85,000 73.82 -60.83 24,000
FCEPL 0 0.00 12.50 50,000 57.61 -45.11 54,500
AVN 0 0.00 19.34 465,500 24.98 -5.64 34,500
HASCOL 0 0.00 12.99 1,500 13.85 -0.86 498,500
EFERT 0 0.00 12.50 242,125 54.80 -42.30 7,875
PIBTL 2,000 16.00 19.34 497,000 8.34 11.00 3,000
MUGHAL 0 0.00 12.97 50,000 36.05 -23.07 15,500
MEBL 0 0.00 12.99 50,000 64.55 -51.55 839,500
BAFL 0 0.00 12.50 95,125 34.52 -22.02 4,875
DOL 28,000 13.00 19.34 495,000 22.25 -2.91 5,000
EPCL 0 0.00 12.50 180,000 26.68 -14.18 70,000
HBL 0 0.00 12.50 68,950 103.95 -91.45 31,050
FFBL 0 0.00 12.50 241,500 13.37 -0.87 8,500
LUCK 0 0.00 12.50 24,350 391.52 -379.02 102,750
ISL 0 0.00 12.50 134,000 38.99 -26.49 116,000
LOTCHEM 0 0.00 12.50 39,000 10.29 2.21 32,000
GHNI 0 0.00 19.34 495,500 71.21 -51.87 4,500
ENGRO 0 0.00 12.50 78,000 269.07 -256.57 32,425
BOP 0 0.00 12.98 198,500 7.74 5.24 391,500
FFC 0 0.00 12.50 98,475 90.11 -77.61 1,525
NBP 0 0.00 12.50 100,000 28.55 -15.55 466,000
ASTL 0 0.00 12.50 98,000 29.50 -17.00 112,500
SNGP 0 0.00 12.50 95,000 41.75 -29.25 5,000
TRG 0 0.00 19.34 417,500 14.16 5.18 348,500
OGDC 0 0.00 12.50 47,625 90.46 -77.96 552,650
PPL 0 0.00 12.50 70,100 81.64 -69.14 179,900
NETSOL 0 0.00 19.34 488,500 34.96 -15.62 11,500
CHCC 0 0.00 12.99 500,000 65.21 -52.21 346,000
SSGC 0 0.00 12.50 125,000 12.89 -0.39 125,000
MLCF 0 0.00 12.50 275,000 22.25 -9.75 1,018,000
KAPCO 0 0.00 12.50 86,000 20.42 -7.92 14,000
UBL 0 0.00 12.98 22,250 107.62 -94.64 330,425
GATM 0 0.00 15.00 193,000 25.93 -10.93 42,000
FCCL 0 0.00 12.50 155,500 15.57 -3.07 404,000
KOHC 0 0.00 12.99 92,000 103.36 -90.37 8,000
NRL 0 0.00 15.00 99,700 96.53 -80.53 14,300
UNITY 0 0.00 16.00 9,000 9.58 6.42 676,000
PSO 0 0.00 12.50 70,400 131.89 -119.39 129,600
MCB 0 0.00 12.50 93,875 146.13 -133.63 6,125
NCL 0 0.00 12.50 244,000 28.38 -15.88 6,000
PIOC 0 0.00 12.50 307,000 31.94 -19.44 193,000
SEARL 0 0.00 12.98 23,500 163.48 -150.50 39,800
BAHL 0 0.00 12.50 100,000 58.47 -45.47 750
HUBC 0 0.00 12.50 121,625 73.48 -60.98 178,375
DGKC 0 0.00 12.50 64,500 64.69 -52.19 223,000
INIL 0 0.00 12.99 248,000 82.92 -69.93 67,100
GHNL 0 0.00 19.34 500,000 44.96 0.00 0
PAEL 0 0.00 12.50 279,000 19.73 -7.23 71,000
FFL 0 0.00 19.34 427,000 8.76 10.58 73,000
KEL 0 0.00 12.98 450,000 2.76 10.22 199,500
GTYR 0 0.00 12.99 60,000 36.07 0.00 0
NML 0 0.00 12.50 69,700 61.30 -48.80 280,300

Market Status

Market Status Suspended
Volume 172,769,586
Value 6,751,974,774
Trades 78,978
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 194 Current 31231.55 Current 22446.92 Current 13865.80 Current 49403.33 Current 14933.50
Declined 100 High 31303.13 High 22494.75 High 13913.77 High 49646.42 High 14989.70
Unchanged 21 Low 30579.15 Low 22022.22 Low 13526.01 Low 48022.16 Low 14589.99
Total 315 Change 652.40 Change 424.70 Change 339.79 Change 1381.17 Change 343.51

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?