PSX Trade Screen LIVE Updates - Pakistan Stock Exchange Online
PSX Trade Screen LIVE today gives you a complete picture of the stock market trade in Pakistan today 27 April 2024. You can watch the PSX Trade Screen LIVE below and there will be no need to go to the DPS PSX Data Portal. Find out the total trade volume, trade value, current PSX 100 Index, today's high, today's low, and percentage change in the market today 27 April 2024 at PSX Trade Screen LIVE at Darsaal.
Last Update : 27-04-2024 03:20:32pm
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| AKBL | 0 | 0.00 | 0.00 | 0 | 24.85 | 0.31 | 39,174,000 |
| KEL | 0 | 0.00 | 0.00 | 0 | 4.64 | -0.06 | 31,235,856 |
| WTL | 0 | 0.00 | 0.00 | 0 | 1.39 | -0.06 | 30,155,361 |
| CNERGY | 0 | 0.00 | 0.00 | 0 | 4.38 | 0.16 | 26,132,414 |
| UNITY | 0 | 0.00 | 0.00 | 0 | 24.91 | 0.37 | 22,021,403 |
| FFBL | 0 | 0.00 | 0.00 | 0 | 31.42 | 2.36 | 18,112,363 |
| PIBTL | 0 | 0.00 | 0.00 | 0 | 7.00 | -0.22 | 17,886,000 |
| DFML | 0 | 0.00 | 0.00 | 0 | 33.19 | 1.44 | 15,954,040 |
| FFL | 0 | 0.00 | 0.00 | 0 | 9.88 | -0.24 | 15,572,815 |
| BOP | 0 | 0.00 | 0.00 | 0 | 5.29 | -0.02 | 13,428,775 |
| AIRLINK | 0 | 0.00 | 0.00 | 0 | 79.74 | 1.22 | 13,108,687 |
| PIAA | 0 | 0.00 | 0.00 | 0 | 26.51 | 0.04 | 11,090,000 |
| HASCOLDEF | 0 | 0.00 | 0.00 | 0 | 7.67 | -0.14 | 10,407,500 |
| PRL | 0 | 0.00 | 0.00 | 0 | 27.58 | -0.27 | 9,052,164 |
| PAEL | 0 | 0.00 | 0.00 | 0 | 23.24 | -0.49 | 8,549,587 |
| FCCL | 0 | 0.00 | 0.00 | 0 | 20.54 | 0.17 | 7,989,757 |
| FABL | 0 | 0.00 | 0.00 | 0 | 39.47 | 0.43 | 7,721,627 |
| CPHL | 0 | 0.00 | 0.00 | 0 | 25.05 | 1.28 | 7,668,526 |
| EFERT | 0 | 0.00 | 0.00 | 0 | 165.01 | 10.00 | 7,583,099 |
| SEARL | 0 | 0.00 | 0.00 | 0 | 57.27 | -0.23 | 7,455,080 |
| OGDC | 0 | 0.00 | 0.00 | 0 | 136.49 | 0.66 | 7,239,643 |
| SYM | 0 | 0.00 | 0.00 | 0 | 3.82 | 0.12 | 6,868,500 |
| KOSM | 0 | 0.00 | 0.00 | 0 | 4.69 | -0.15 | 6,458,500 |
| LOTCHEMXD | 0 | 0.00 | 0.00 | 0 | 18.38 | -0.18 | 5,804,066 |
| PTC | 0 | 0.00 | 0.00 | 0 | 14.74 | -0.15 | 5,742,481 |
| TOMCL | 0 | 0.00 | 0.00 | 0 | 34.72 | 0.46 | 5,594,000 |
| ASL | 0 | 0.00 | 0.00 | 0 | 7.71 | 0.02 | 5,548,555 |
| PPL | 0 | 0.00 | 0.00 | 0 | 113.74 | 0.31 | 5,499,839 |
| DGKC | 0 | 0.00 | 0.00 | 0 | 76.84 | 1.70 | 5,496,092 |
| TELE | 0 | 0.00 | 0.00 | 0 | 9.25 | -0.12 | 5,324,035 |
| TRG | 0 | 0.00 | 0.00 | 0 | 72.35 | -2.11 | 4,783,765 |
| OCTOPUS | 0 | 0.00 | 0.00 | 0 | 61.47 | -4.40 | 4,685,500 |
| GAL | 0 | 0.00 | 0.00 | 0 | 121.40 | 1.25 | 4,593,394 |
| LPL | 0 | 0.00 | 0.00 | 0 | 20.29 | 1.52 | 4,425,251 |
| TREET | 0 | 0.00 | 0.00 | 0 | 16.63 | -0.01 | 4,370,193 |
| HUBC | 0 | 0.00 | 0.00 | 0 | 134.31 | 3.20 | 4,064,507 |
| AGL | 0 | 0.00 | 0.00 | 0 | 22.89 | 0.08 | 3,904,208 |
| HBL | 0 | 0.00 | 0.00 | 0 | 117.73 | 0.16 | 3,845,181 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.94 | -0.02 | 3,832,500 |
| IMAGE | 0 | 0.00 | 0.00 | 0 | 12.96 | 0.90 | 3,593,500 |
| HCAR | 0 | 0.00 | 0.00 | 0 | 299.84 | 15.87 | 3,522,253 |
| FFC | 0 | 0.00 | 0.00 | 0 | 142.51 | 4.71 | 3,468,073 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 6.97 | 0.08 | 3,450,000 |
| MLCF | 0 | 0.00 | 0.00 | 0 | 37.47 | 0.20 | 3,303,092 |
| NPL | 0 | 0.00 | 0.00 | 0 | 32.38 | 1.14 | 3,219,322 |
| TPLP | 0 | 0.00 | 0.00 | 0 | 11.58 | -0.06 | 3,214,249 |
| NBPXD | 0 | 0.00 | 0.00 | 0 | 43.11 | -0.82 | 3,084,273 |
| FATIMAXD | 0 | 0.00 | 0.00 | 0 | 49.06 | 3.30 | 3,078,813 |
| PAKRIXD | 0 | 0.00 | 0.00 | 0 | 12.02 | -0.31 | 2,665,500 |
| BIPL | 0 | 0.00 | 0.00 | 0 | 22.87 | -0.33 | 2,557,424 |
| GHNI | 0 | 0.00 | 0.00 | 0 | 196.39 | 14.73 | 2,546,040 |
| GGGL | 0 | 0.00 | 0.00 | 0 | 5.90 | 0.16 | 2,447,000 |
| EPCL | 0 | 0.00 | 0.00 | 0 | 44.41 | -0.33 | 2,400,462 |
| AVNXDXB | 0 | 0.00 | 0.00 | 0 | 60.08 | -1.63 | 2,394,998 |
| NCPL | 0 | 0.00 | 0.00 | 0 | 26.00 | 0.79 | 2,307,358 |
| RPL | 0 | 0.00 | 0.00 | 0 | 13.62 | 0.45 | 2,166,500 |
| FLYNG | 0 | 0.00 | 0.00 | 0 | 8.76 | -0.10 | 2,014,000 |
| ASC | 0 | 0.00 | 0.00 | 0 | 9.21 | -0.10 | 1,997,932 |
| DCL | 0 | 0.00 | 0.00 | 0 | 8.01 | -0.18 | 1,946,000 |
| NETSOL | 0 | 0.00 | 0.00 | 0 | 132.85 | -2.84 | 1,937,675 |
| OBOY | 0 | 0.00 | 0.00 | 0 | 6.65 | -0.48 | 1,904,500 |
| PIOC | 0 | 0.00 | 0.00 | 0 | 144.67 | 4.55 | 1,876,624 |
| SAZEW | 0 | 0.00 | 0.00 | 0 | 633.93 | 37.52 | 1,802,567 |
| BAHL | 0 | 0.00 | 0.00 | 0 | 91.38 | 5.22 | 1,761,802 |
| MEBL | 0 | 0.00 | 0.00 | 0 | 217.51 | 3.27 | 1,745,546 |
| GGL | 0 | 0.00 | 0.00 | 0 | 10.27 | -0.13 | 1,703,705 |
| GATM | 0 | 0.00 | 0.00 | 0 | 21.73 | -0.46 | 1,654,943 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 2.20 | 0.12 | 1,630,000 |
| MUGHAL | 0 | 0.00 | 0.00 | 0 | 67.99 | 0.72 | 1,500,722 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 37.14 | 2.79 | 1,432,000 |
| PILDEF | 0 | 0.00 | 0.00 | 0 | 2.36 | -0.06 | 1,399,000 |
| PSO | 0 | 0.00 | 0.00 | 0 | 180.40 | -0.80 | 1,394,534 |
| SHEL | 0 | 0.00 | 0.00 | 0 | 150.15 | -3.01 | 1,382,008 |
| SNGP | 0 | 0.00 | 0.00 | 0 | 67.22 | -0.60 | 1,299,983 |
| ATRL | 0 | 0.00 | 0.00 | 0 | 405.51 | 1.76 | 1,242,101 |
| NRL | 0 | 0.00 | 0.00 | 0 | 293.90 | 2.04 | 1,224,871 |
| LOADS | 0 | 0.00 | 0.00 | 0 | 9.42 | -0.12 | 1,205,000 |
| POWER | 0 | 0.00 | 0.00 | 0 | 5.43 | -0.01 | 1,204,000 |
| KAPCO | 0 | 0.00 | 0.00 | 0 | 27.01 | 0.02 | 1,187,043 |
| UBLXD | 0 | 0.00 | 0.00 | 0 | 200.38 | 0.09 | 1,100,319 |
| ENGROXD | 0 | 0.00 | 0.00 | 0 | 362.72 | 6.38 | 1,057,509 |
| PACE | 0 | 0.00 | 0.00 | 0 | 2.66 | 0.09 | 1,030,000 |
| SPWLXD | 0 | 0.00 | 0.00 | 0 | 18.95 | -0.73 | 1,015,500 |
| TBL | 0 | 0.00 | 0.00 | 0 | 29.47 | -0.34 | 976,000 |
| WAVES | 0 | 0.00 | 0.00 | 0 | 7.54 | -0.07 | 968,000 |
| TSPL | 0 | 0.00 | 0.00 | 0 | 9.50 | -0.50 | 964,000 |
| SSGC | 0 | 0.00 | 0.00 | 0 | 11.06 | -0.07 | 961,012 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 33.02 | -0.53 | 934,500 |
| BAFL | 0 | 0.00 | 0.00 | 0 | 58.58 | 0.46 | 838,960 |
| GCIL | 0 | 0.00 | 0.00 | 0 | 10.22 | -0.03 | 834,500 |
| NML | 0 | 0.00 | 0.00 | 0 | 73.69 | -1.09 | 799,418 |
| AGHA | 0 | 0.00 | 0.00 | 0 | 11.02 | -0.19 | 775,653 |
| STPL | 0 | 0.00 | 0.00 | 0 | 6.37 | -0.32 | 757,000 |
| PSX | 0 | 0.00 | 0.00 | 0 | 10.32 | 0.09 | 736,000 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 14.71 | -0.37 | 719,000 |
| BGL | 0 | 0.00 | 0.00 | 0 | 10.69 | -0.05 | 613,000 |
| CSAP | 0 | 0.00 | 0.00 | 0 | 67.88 | -1.58 | 608,000 |
| FCEPL | 0 | 0.00 | 0.00 | 0 | 76.27 | -3.48 | 591,730 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 10.13 | 0.06 | 573,500 |
| FNEL | 0 | 0.00 | 0.00 | 0 | 4.04 | -0.05 | 559,500 |
| YOUW | 0 | 0.00 | 0.00 | 0 | 3.63 | -0.10 | 555,500 |
| PASLDEF | 0 | 0.00 | 0.00 | 0 | 0.73 | -0.07 | 543,500 |
| ILP | 0 | 0.00 | 0.00 | 0 | 74.52 | 0.23 | 526,725 |
| ISL | 0 | 0.00 | 0.00 | 0 | 69.48 | 0.09 | 521,212 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 28.18 | -0.10 | 511,500 |
| JSBL | 0 | 0.00 | 0.00 | 0 | 9.05 | 0.53 | 511,500 |
| SLGL | 0 | 0.00 | 0.00 | 0 | 11.55 | -0.17 | 492,384 |
| GTYR | 0 | 0.00 | 0.00 | 0 | 40.03 | -0.35 | 485,500 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 43.06 | 3.23 | 484,000 |
| DFSM | 0 | 0.00 | 0.00 | 0 | 3.56 | 0.06 | 480,000 |
| ANL | 0 | 0.00 | 0.00 | 0 | 7.49 | -0.14 | 478,132 |
| MCB | 0 | 0.00 | 0.00 | 0 | 214.07 | -0.97 | 453,335 |
| POL | 0 | 0.00 | 0.00 | 0 | 451.01 | -4.44 | 405,352 |
| TGL | 0 | 0.00 | 0.00 | 0 | 122.14 | -2.09 | 403,228 |
| OLPL | 0 | 0.00 | 0.00 | 0 | 28.91 | 0.11 | 366,500 |
| ASTL | 0 | 0.00 | 0.00 | 0 | 26.26 | -0.78 | 331,655 |
| ICIBL | 0 | 0.00 | 0.00 | 0 | 1.37 | -0.01 | 329,000 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 18.98 | 0.96 | 323,500 |
| CEPB | 0 | 0.00 | 0.00 | 0 | 29.82 | -0.62 | 308,500 |
| AGSML | 0 | 0.00 | 0.00 | 0 | 5.40 | 0.47 | 308,000 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 23.44 | 0.90 | 286,000 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 98.02 | 2.38 | 280,000 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.19 | 0.09 | 262,500 |
| SYSXD | 0 | 0.00 | 0.00 | 0 | 403.21 | 0.26 | 244,525 |
| INIL | 0 | 0.00 | 0.00 | 0 | 153.80 | -1.17 | 228,595 |
| HMB | 0 | 0.00 | 0.00 | 0 | 60.05 | 0.42 | 224,000 |
| CPPL | 0 | 0.00 | 0.00 | 0 | 123.65 | 7.12 | 222,542 |
| LUCK | 0 | 0.00 | 0.00 | 0 | 847.51 | 16.25 | 221,777 |
| PICT | 0 | 0.00 | 0.00 | 0 | 48.37 | -0.63 | 221,000 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 6.61 | -0.21 | 218,500 |
| HBLTETF | 0 | 0.00 | 0.00 | 0 | 117.50 | 0.36 | 216,000 |
| MTL | 0 | 0.00 | 0.00 | 0 | 618.05 | -10.10 | 213,849 |
| AICLXD | 0 | 0.00 | 0.00 | 0 | 35.60 | 0.64 | 207,500 |
| META | 0 | 0.00 | 0.00 | 0 | 14.06 | -0.47 | 202,500 |
| GHGL | 0 | 0.00 | 0.00 | 0 | 26.90 | -0.14 | 199,500 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 1.75 | -0.15 | 191,500 |
| SGFXD | 0 | 0.00 | 0.00 | 0 | 60.83 | 0.19 | 184,000 |
| HTL | 0 | 0.00 | 0.00 | 0 | 24.77 | -0.28 | 176,500 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.14 | 0.53 | 176,500 |
| TPL | 0 | 0.00 | 0.00 | 0 | 5.50 | -0.10 | 166,500 |
| NCL | 0 | 0.00 | 0.00 | 0 | 26.14 | 0.30 | 156,080 |
| PTL | 0 | 0.00 | 0.00 | 0 | 40.06 | 0.08 | 155,000 |
| MIRKSR | 0 | 0.00 | 0.00 | 0 | 8.13 | 0.46 | 155,000 |
| FDPL | 0 | 0.00 | 0.00 | 0 | 2.28 | 0.02 | 154,000 |
| CHCC | 0 | 0.00 | 0.00 | 0 | 165.72 | 0.75 | 151,629 |
| ATBA | 0 | 0.00 | 0.00 | 0 | 261.14 | 5.72 | 151,269 |
| NATF | 0 | 0.00 | 0.00 | 0 | 161.03 | 12.08 | 150,627 |
| HAEL | 0 | 0.00 | 0.00 | 0 | 9.50 | 0.08 | 147,000 |
| HIFA | 0 | 0.00 | 0.00 | 0 | 2.80 | 0.00 | 145,500 |
| CTM | 0 | 0.00 | 0.00 | 0 | 2.80 | -0.02 | 139,000 |
| PABC | 0 | 0.00 | 0.00 | 0 | 70.45 | 0.07 | 134,343 |
| DOL | 0 | 0.00 | 0.00 | 0 | 20.54 | -0.08 | 128,500 |
| HALEON | 0 | 0.00 | 0.00 | 0 | 248.87 | 3.16 | 122,691 |
| THCCL | 0 | 0.00 | 0.00 | 0 | 24.44 | 0.03 | 121,000 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.13 | -0.01 | 115,500 |
| AGTL | 0 | 0.00 | 0.00 | 0 | 370.46 | 22.95 | 113,665 |
| BCL | 0 | 0.00 | 0.00 | 0 | 149.66 | -2.12 | 103,500 |
| MZNPETF | 0 | 0.00 | 0.00 | 0 | 13.85 | 0.20 | 102,000 |
| MFFL | 0 | 0.00 | 0.00 | 0 | 157.62 | -2.33 | 93,008 |
| BERG | 0 | 0.00 | 0.00 | 0 | 79.12 | -3.86 | 93,000 |
| JSCL | 0 | 0.00 | 0.00 | 0 | 15.21 | -0.19 | 93,000 |
| MFL | 0 | 0.00 | 0.00 | 0 | 28.63 | 0.01 | 93,000 |
| BML | 0 | 0.00 | 0.00 | 0 | 2.05 | 0.00 | 92,000 |
| PNSC | 0 | 0.00 | 0.00 | 0 | 302.01 | -13.31 | 90,998 |
| DCRXD | 0 | 0.00 | 0.00 | 0 | 14.21 | 0.21 | 90,500 |
| ALTN | 0 | 0.00 | 0.00 | 0 | 21.78 | -0.87 | 90,000 |
| AGP | 0 | 0.00 | 0.00 | 0 | 81.50 | -0.65 | 88,872 |
| PMI | 0 | 0.00 | 0.00 | 0 | 1.90 | -0.09 | 84,000 |
| DSLDEF | 0 | 0.00 | 0.00 | 0 | 5.29 | 0.03 | 78,000 |
| SPEL | 0 | 0.00 | 0.00 | 0 | 12.44 | 0.06 | 71,500 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 31.47 | 0.03 | 71,000 |
| ATLH | 0 | 0.00 | 0.00 | 0 | 414.54 | 21.51 | 70,289 |
| DEL | 0 | 0.00 | 0.00 | 0 | 5.03 | 0.00 | 69,500 |
| GFIL | 0 | 0.00 | 0.00 | 0 | 9.75 | -0.23 | 67,500 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 4.73 | 0.06 | 66,000 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 39.25 | 0.70 | 63,500 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.30 | 0.70 | 63,500 |
| MDTL | 0 | 0.00 | 0.00 | 0 | 1.48 | -0.04 | 63,000 |
| ACPL | 0 | 0.00 | 0.00 | 0 | 98.18 | -2.01 | 60,678 |
| SHDT | 0 | 0.00 | 0.00 | 0 | 15.00 | 0.98 | 58,000 |
| FEROZ | 0 | 0.00 | 0.00 | 0 | 226.08 | -3.54 | 56,661 |
| CWSMDEF | 0 | 0.00 | 0.00 | 0 | 39.92 | -0.14 | 55,000 |
| KOHP | 0 | 0.00 | 0.00 | 0 | 6.11 | -0.21 | 54,000 |
| AHL | 0 | 0.00 | 0.00 | 0 | 51.25 | -0.02 | 53,500 |
| CRTM | 0 | 0.00 | 0.00 | 0 | 15.05 | -0.25 | 52,000 |
| FPRM | 0 | 0.00 | 0.00 | 0 | 6.75 | 1.00 | 50,000 |
| SCBPL | 0 | 0.00 | 0.00 | 0 | 54.89 | -0.89 | 49,000 |
| DSIL | 0 | 0.00 | 0.00 | 0 | 2.53 | 0.00 | 49,000 |
| SHNIXDXB | 0 | 0.00 | 0.00 | 0 | 4.40 | 0.19 | 48,500 |
| DWSMDEF | 0 | 0.00 | 0.00 | 0 | 3.80 | -0.01 | 47,000 |
| BECODEF | 0 | 0.00 | 0.00 | 0 | 5.72 | -0.03 | 46,500 |
| RUPL | 0 | 0.00 | 0.00 | 0 | 17.70 | -0.83 | 42,000 |
| EXIDE | 0 | 0.00 | 0.00 | 0 | 400.25 | 10.91 | 40,646 |
| MERIT | 0 | 0.00 | 0.00 | 0 | 11.07 | 0.26 | 40,000 |
| MIIETF | 0 | 0.00 | 0.00 | 0 | 10.89 | 0.33 | 40,000 |
| APL | 0 | 0.00 | 0.00 | 0 | 392.13 | -3.30 | 37,519 |
| KOHC | 0 | 0.00 | 0.00 | 0 | 222.24 | 4.77 | 37,160 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 38.43 | 0.07 | 36,000 |
| DAWH | 0 | 0.00 | 0.00 | 0 | 149.50 | 1.35 | 35,898 |
| TOWL | 0 | 0.00 | 0.00 | 0 | 158.15 | -8.54 | 34,603 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 5.94 | 0.02 | 33,000 |
| TPLI | 0 | 0.00 | 0.00 | 0 | 18.57 | -0.18 | 32,000 |
| FTMM | 0 | 0.00 | 0.00 | 0 | 5.19 | -0.17 | 31,500 |
| FCSC | 0 | 0.00 | 0.00 | 0 | 1.16 | -0.02 | 30,500 |
| BIFO | 0 | 0.00 | 0.00 | 0 | 107.93 | -2.91 | 26,609 |
| ICL | 0 | 0.00 | 0.00 | 0 | 40.35 | -0.05 | 26,500 |
| MUREB | 0 | 0.00 | 0.00 | 0 | 403.49 | 5.12 | 25,792 |
| ABOT | 0 | 0.00 | 0.00 | 0 | 574.75 | 2.87 | 25,714 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 52.00 | 0.99 | 25,500 |
| AGICXD | 0 | 0.00 | 0.00 | 0 | 18.94 | -0.44 | 24,500 |
| UNICXD | 0 | 0.00 | 0.00 | 0 | 12.50 | 0.00 | 24,500 |
| DYNO | 0 | 0.00 | 0.00 | 0 | 186.01 | -0.17 | 24,439 |
| NICL | 0 | 0.00 | 0.00 | 0 | 110.44 | 1.86 | 23,500 |
| SHFA | 0 | 0.00 | 0.00 | 0 | 132.37 | 1.63 | 23,281 |
| CYAN | 0 | 0.00 | 0.00 | 0 | 26.50 | -0.63 | 21,000 |
| TCORP | 0 | 0.00 | 0.00 | 0 | 15.20 | 0.74 | 20,500 |
| HINOONXD | 0 | 0.00 | 0.00 | 0 | 555.56 | 21.84 | 19,028 |
| ESBL | 0 | 0.00 | 0.00 | 0 | 3.90 | -0.02 | 18,500 |
| DNCC | 0 | 0.00 | 0.00 | 0 | 13.50 | 0.11 | 18,000 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 81.03 | -0.39 | 17,500 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 32.54 | -0.22 | 17,000 |
| SMCPL | 0 | 0.00 | 0.00 | 0 | 13.52 | -0.02 | 16,500 |
| STCL | 0 | 0.00 | 0.00 | 0 | 14.44 | 0.06 | 16,500 |
| KSBP | 0 | 0.00 | 0.00 | 0 | 124.69 | 0.52 | 16,495 |
| IBFL | 0 | 0.00 | 0.00 | 0 | 400.80 | -0.80 | 16,044 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 54.98 | -1.43 | 15,500 |
| JVDC | 0 | 0.00 | 0.00 | 0 | 34.01 | 1.18 | 15,500 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 34.60 | 0.85 | 15,000 |
| LPGL | 0 | 0.00 | 0.00 | 0 | 27.29 | 0.81 | 15,000 |
| SGPL | 0 | 0.00 | 0.00 | 0 | 5.90 | -0.38 | 14,500 |
| SPLDEF | 0 | 0.00 | 0.00 | 0 | 14.52 | -0.02 | 14,500 |
| BAPLDEF | 0 | 0.00 | 0.00 | 0 | 17.02 | 0.44 | 14,500 |
| MARI | 0 | 0.00 | 0.00 | 0 | 2,829.10 | -10.66 | 14,129 |
| PPP | 0 | 0.00 | 0.00 | 0 | 73.34 | -0.50 | 14,000 |
| PCAL | 0 | 0.00 | 0.00 | 0 | 130.72 | -0.90 | 13,378 |
| MACFL | 0 | 0.00 | 0.00 | 0 | 18.98 | -0.15 | 13,000 |
| ECOP | 0 | 0.00 | 0.00 | 0 | 14.99 | 0.06 | 13,000 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 10.57 | 0.73 | 13,000 |
| SRVIXD | 0 | 0.00 | 0.00 | 0 | 594.43 | 5.19 | 12,740 |
| CLVL | 0 | 0.00 | 0.00 | 0 | 6.98 | -0.29 | 12,500 |
| BNWM | 0 | 0.00 | 0.00 | 0 | 26.13 | -0.23 | 12,500 |
| BWHL | 0 | 0.00 | 0.00 | 0 | 174.81 | -4.81 | 12,155 |
| NCMLDEF | 0 | 0.00 | 0.00 | 0 | 4.20 | -0.14 | 12,000 |
| OTSU | 0 | 0.00 | 0.00 | 0 | 136.35 | -1.13 | 11,925 |
| ASLPS | 0 | 0.00 | 0.00 | 0 | 7.77 | -0.07 | 11,500 |
| HICLXD | 0 | 0.00 | 0.00 | 0 | 6.15 | 0.03 | 11,000 |
| NONS | 0 | 0.00 | 0.00 | 0 | 75.40 | 5.65 | 11,000 |
| ABL | 0 | 0.00 | 0.00 | 0 | 97.48 | 0.06 | 10,500 |
| HWQSDEF | 0 | 0.00 | 0.00 | 0 | 10.50 | 0.05 | 10,500 |
| SHEZ | 0 | 0.00 | 0.00 | 0 | 102.15 | 0.77 | 10,380 |
| ALIFEXD | 0 | 0.00 | 0.00 | 0 | 27.99 | 0.51 | 10,000 |
| HINO | 0 | 0.00 | 0.00 | 0 | 271.70 | 2.40 | 9,952 |
| PHDL | 0 | 0.00 | 0.00 | 0 | 459.73 | -6.06 | 9,745 |
| 786 | 0 | 0.00 | 0.00 | 0 | 5.54 | -0.38 | 9,500 |
| ALAC | 0 | 0.00 | 0.00 | 0 | 5.00 | 0.00 | 9,500 |
| IGIHLXD | 0 | 0.00 | 0.00 | 0 | 113.23 | 0.25 | 9,489 |
| IDYM | 0 | 0.00 | 0.00 | 0 | 124.03 | 0.00 | 9,468 |
| BWCLXD | 0 | 0.00 | 0.00 | 0 | 215.20 | -1.09 | 9,391 |
| JUBSDEF | 0 | 0.00 | 0.00 | 0 | 15.77 | -1.18 | 9,000 |
| FANM | 0 | 0.00 | 0.00 | 0 | 3.48 | -0.18 | 9,000 |
| MCBIM | 0 | 0.00 | 0.00 | 0 | 30.60 | 0.28 | 9,000 |
| TRSM | 0 | 0.00 | 0.00 | 0 | 1.90 | 0.22 | 9,000 |
| WAHN | 0 | 0.00 | 0.00 | 0 | 190.00 | -9.85 | 8,632 |
| PKGSXD | 0 | 0.00 | 0.00 | 0 | 492.61 | -10.79 | 8,527 |
| KOIL | 0 | 0.00 | 0.00 | 0 | 10.00 | -0.19 | 8,500 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 44.61 | -0.65 | 8,000 |
| ARUJ | 0 | 0.00 | 0.00 | 0 | 8.20 | 0.10 | 8,000 |
| COLG | 0 | 0.00 | 0.00 | 0 | 1,314.82 | 1.24 | 7,820 |
| TRIPFXD | 0 | 0.00 | 0.00 | 0 | 120.01 | 1.02 | 7,260 |
| ASTM | 0 | 0.00 | 0.00 | 0 | 12.65 | -0.47 | 7,000 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 10.18 | -0.19 | 7,000 |
| DADX | 0 | 0.00 | 0.00 | 0 | 35.50 | -0.53 | 7,000 |
| ARCTM | 0 | 0.00 | 0.00 | 0 | 14.97 | 0.38 | 7,000 |
| SERT | 0 | 0.00 | 0.00 | 0 | 9.35 | -0.80 | 6,500 |
| MSCL | 0 | 0.00 | 0.00 | 0 | 14.00 | 0.00 | 6,000 |
| SIEM | 0 | 0.00 | 0.00 | 0 | 570.62 | -0.45 | 5,813 |
| SKRSDEF | 0 | 0.00 | 0.00 | 0 | 8.70 | -0.05 | 5,000 |
| NITGETF | 0 | 0.00 | 0.00 | 0 | 17.73 | 0.27 | 5,000 |
| EFGH | 0 | 0.00 | 0.00 | 0 | 16.25 | 0.25 | 5,000 |
| BOKXB | 0 | 0.00 | 0.00 | 0 | 11.77 | -0.19 | 4,500 |
| PAKD | 0 | 0.00 | 0.00 | 0 | 79.00 | -0.73 | 4,500 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 73.23 | -0.04 | 4,500 |
| SEPL | 0 | 0.00 | 0.00 | 0 | 147.00 | -2.00 | 4,431 |
| PIM | 0 | 0.00 | 0.00 | 0 | 10.70 | -0.81 | 4,000 |
| RICLXD | 0 | 0.00 | 0.00 | 0 | 9.70 | -0.70 | 4,000 |
| KML | 0 | 0.00 | 0.00 | 0 | 40.76 | -2.82 | 3,500 |
| OLPM | 0 | 0.00 | 0.00 | 0 | 13.50 | -0.05 | 3,500 |
| JDWS | 0 | 0.00 | 0.00 | 0 | 450.10 | 9.90 | 3,250 |
| GLPL | 0 | 0.00 | 0.00 | 0 | 141.38 | 0.25 | 3,008 |
| IGIL | 0 | 0.00 | 0.00 | 0 | 14.49 | -0.49 | 3,000 |
| SUTM | 0 | 0.00 | 0.00 | 0 | 91.70 | -0.01 | 3,000 |
| CENIXD | 0 | 0.00 | 0.00 | 0 | 23.00 | 0.00 | 3,000 |
| HGFA | 0 | 0.00 | 0.00 | 0 | 7.00 | 0.10 | 3,000 |
| ALNRS | 0 | 0.00 | 0.00 | 0 | 101.01 | 1.49 | 3,000 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 93.00 | 3.58 | 3,000 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 8.00 | 0.47 | 3,000 |
| BUXL | 0 | 0.00 | 0.00 | 0 | 92.41 | 0.46 | 2,903 |
| DWTMDEF | 0 | 0.00 | 0.00 | 0 | 4.79 | -0.89 | 2,500 |
| ACIETF | 0 | 0.00 | 0.00 | 0 | 10.50 | 0.25 | 2,500 |
| RUBYDEF | 0 | 0.00 | 0.00 | 0 | 6.47 | 0.32 | 2,500 |
| THALL | 0 | 0.00 | 0.00 | 0 | 359.90 | 11.77 | 2,177 |
| GATI | 0 | 0.00 | 0.00 | 0 | 186.47 | 0.53 | 2,151 |
| SIBLXDXB | 0 | 0.00 | 0.00 | 0 | 4.90 | -0.05 | 2,000 |
| BPL | 0 | 0.00 | 0.00 | 0 | 27.27 | -0.26 | 2,000 |
| EFUG | 0 | 0.00 | 0.00 | 0 | 85.00 | -0.80 | 2,000 |
| ZTL | 0 | 0.00 | 0.00 | 0 | 12.28 | -0.02 | 2,000 |
| STJT | 0 | 0.00 | 0.00 | 0 | 82.10 | 0.15 | 2,000 |
| PECODEF | 0 | 0.00 | 0.00 | 0 | 595.00 | 5.00 | 2,000 |
| ELSM | 0 | 0.00 | 0.00 | 0 | 83.00 | 5.88 | 2,000 |
| INDU | 0 | 0.00 | 0.00 | 0 | 1,587.61 | 2.93 | 1,935 |
| LCI | 0 | 0.00 | 0.00 | 0 | 851.05 | -5.85 | 1,878 |
| JLICLXD | 0 | 0.00 | 0.00 | 0 | 121.44 | 1.94 | 1,846 |
| POML | 0 | 0.00 | 0.00 | 0 | 111.00 | 2.55 | 1,510 |
| SINDM | 0 | 0.00 | 0.00 | 0 | 10.11 | -0.04 | 1,500 |
| KOHTM | 0 | 0.00 | 0.00 | 0 | 15.05 | -0.04 | 1,500 |
| UCAPM | 0 | 0.00 | 0.00 | 0 | 2.16 | 0.00 | 1,500 |
| ADMM | 0 | 0.00 | 0.00 | 0 | 49.00 | 0.50 | 1,500 |
| PSYL | 0 | 0.00 | 0.00 | 0 | 22.25 | 0.50 | 1,500 |
| FCIBL | 0 | 0.00 | 0.00 | 0 | 7.71 | 0.29 | 1,500 |
| NEXT | 0 | 0.00 | 0.00 | 0 | 5.25 | 0.30 | 1,500 |
| PAKT | 0 | 0.00 | 0.00 | 0 | 914.49 | 11.15 | 1,244 |
| HCL | 0 | 0.00 | 0.00 | 0 | 1,072.52 | 80.30 | 1,134 |
| UBDL | 0 | 0.00 | 0.00 | 0 | 12.27 | -0.62 | 1,000 |
| PRWM | 0 | 0.00 | 0.00 | 0 | 29.40 | -1.27 | 1,000 |
| DAAG | 0 | 0.00 | 0.00 | 0 | 13.40 | -0.30 | 1,000 |
| HRPL | 0 | 0.00 | 0.00 | 0 | 37.75 | 0.00 | 1,000 |
| JSGBETF | 0 | 0.00 | 0.00 | 0 | 16.71 | 0.00 | 1,000 |
| BATA | 0 | 0.00 | 0.00 | 0 | 1,661.65 | 15.89 | 1,000 |
| CHAS | 0 | 0.00 | 0.00 | 0 | 64.00 | 1.01 | 1,000 |
| BRRG | 0 | 0.00 | 0.00 | 0 | 14.50 | 0.25 | 1,000 |
| TATM | 0 | 0.00 | 0.00 | 0 | 66.50 | 1.50 | 1,000 |
| FRCL | 0 | 0.00 | 0.00 | 0 | 19.39 | 1.41 | 1,000 |
| JSIL | 0 | 0.00 | 0.00 | 0 | 16.35 | 1.23 | 1,000 |
| PINL | 0 | 0.00 | 0.00 | 0 | 6.34 | 0.97 | 1,000 |
| KHTC | 0 | 0.00 | 0.00 | 0 | 275.90 | -3.77 | 735 |
| AABS | 0 | 0.00 | 0.00 | 0 | 569.65 | 0.26 | 723 |
| GADT | 0 | 0.00 | 0.00 | 0 | 180.00 | 0.03 | 700 |
| HPL | 0 | 0.00 | 0.00 | 0 | 1,350.00 | -30.21 | 545 |
| BAFS | 0 | 0.00 | 0.00 | 0 | 65.00 | -4.87 | 500 |
| MSOT | 0 | 0.00 | 0.00 | 0 | 53.50 | -4.00 | 500 |
| CASH | 0 | 0.00 | 0.00 | 0 | 19.50 | -1.39 | 500 |
| JSML | 0 | 0.00 | 0.00 | 0 | 21.60 | -0.61 | 500 |
| JSCLPSAXD | 0 | 0.00 | 0.00 | 0 | 7.56 | -0.16 | 500 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 39.68 | -0.18 | 500 |
| FECM | 0 | 0.00 | 0.00 | 0 | 4.30 | 0.00 | 500 |
| ORM | 0 | 0.00 | 0.00 | 0 | 6.99 | 0.00 | 500 |
| QUETDEF | 0 | 0.00 | 0.00 | 0 | 7.05 | 0.14 | 500 |
| SNAI | 0 | 0.00 | 0.00 | 0 | 22.25 | 0.45 | 500 |
| JDMT | 0 | 0.00 | 0.00 | 0 | 58.52 | 2.47 | 500 |
| LMSMDEF | 0 | 0.00 | 0.00 | 0 | 10.27 | 0.54 | 500 |
| AKDHL | 0 | 0.00 | 0.00 | 0 | 120.34 | 6.50 | 402 |
| SURC | 0 | 0.00 | 0.00 | 0 | 131.07 | -3.81 | 371 |
| NESTLEXD | 0 | 0.00 | 0.00 | 0 | 7,690.87 | 131.74 | 326 |
| ARPL | 0 | 0.00 | 0.00 | 0 | 415.00 | 1.99 | 325 |
| ZILXD | 0 | 0.00 | 0.00 | 0 | 270.00 | -19.97 | 302 |
| MEHT | 0 | 0.00 | 0.00 | 0 | 404.00 | -3.52 | 301 |
| PMPK | 0 | 0.00 | 0.00 | 0 | 668.56 | -38.36 | 150 |
| PSEL | 0 | 0.00 | 0.00 | 0 | 841.45 | 23.48 | 122 |
| JSGCL | 0 | 0.00 | 0.00 | 0 | 202.87 | 0.00 | 106 |
| RCML | 0 | 0.00 | 0.00 | 0 | 452.00 | -32.13 | 102 |
| SFL | 0 | 0.00 | 0.00 | 0 | 1,388.33 | 104.12 | 100 |
| UPFL | 0 | 0.00 | 0.00 | 0 | 20,255.00 | -101.08 | 93 |
| KTML | 0 | 0.00 | 0.00 | 0 | 97.63 | -0.06 | 65 |
| FZCM | 0 | 0.00 | 0.00 | 0 | 150.00 | 0.00 | 52 |
| RMPLXD | 0 | 0.00 | 0.00 | 0 | 8,100.00 | -26.11 | 51 |
| SAPT | 0 | 0.00 | 0.00 | 0 | 1,186.03 | 14.77 | 50 |
| PRET | 0 | 0.00 | 0.00 | 0 | 341.10 | 0.00 | 40 |
| EFUL | 0 | 0.00 | 0.00 | 0 | 191.55 | 0.00 | 35 |
| DLL | 0 | 0.00 | 0.00 | 0 | 260.95 | 0.00 | 22 |
| BTL | 0 | 0.00 | 0.00 | 0 | 300.11 | 0.00 | 11 |
| ISIL | 0 | 0.00 | 0.00 | 0 | 1,149.21 | 0.00 | 10 |
| SHSML | 0 | 0.00 | 0.00 | 0 | 562.74 | 0.00 | 10 |
| FASM | 0 | 0.00 | 0.00 | 0 | 306.51 | 0.00 | 1 |
| FIMM | 0 | 0.00 | 0.00 | 0 | 117.45 | 0.00 | 1 |
| KPUS | 0 | 0.00 | 0.00 | 0 | 261.18 | 0.00 | 1 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| MIRKSR | 0 | 0.00 | 0.00 | 0 | 8.13 | 0.00 | 3,500 |
| AIRLINK | 0 | 0.00 | 0.00 | 0 | 79.74 | 0.00 | 1,000 |
| GAL | 0 | 0.00 | 0.00 | 0 | 121.40 | 0.00 | 5 |
| GHNI | 0 | 0.00 | 0.00 | 0 | 196.39 | 0.00 | 4,500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| WTL-APR | 0 | 0.00 | 0.00 | 0 | 1.40 | -0.07 | 30,408,500 |
| WTL-MAY | 0 | 0.00 | 0.00 | 0 | 1.42 | -0.07 | 26,773,500 |
| BOP-MAYB | 0 | 0.00 | 0.00 | 0 | 5.42 | -0.02 | 15,194,500 |
| BOP-APRB | 0 | 0.00 | 0.00 | 0 | 5.28 | -0.01 | 14,948,000 |
| CNERGY-APR | 0 | 0.00 | 0.00 | 0 | 4.38 | 0.15 | 14,178,500 |
| CNERGY-MAY | 0 | 0.00 | 0.00 | 0 | 4.47 | 0.17 | 13,397,000 |
| PTC-APR | 0 | 0.00 | 0.00 | 0 | 14.76 | -0.19 | 12,407,500 |
| KEL-MAY | 0 | 0.00 | 0.00 | 0 | 4.73 | -0.06 | 10,985,500 |
| PIAA-MAY | 0 | 0.00 | 0.00 | 0 | 27.11 | 0.01 | 10,569,500 |
| AGL-MAY | 0 | 0.00 | 0.00 | 0 | 23.59 | -0.10 | 10,370,000 |
| PTC-MAY | 0 | 0.00 | 0.00 | 0 | 15.05 | -0.19 | 10,344,500 |
| AGL-APR | 0 | 0.00 | 0.00 | 0 | 22.94 | 0.02 | 9,970,500 |
| DFML-MAY | 0 | 0.00 | 0.00 | 0 | 33.88 | 1.35 | 9,905,500 |
| PIAA-APR | 0 | 0.00 | 0.00 | 0 | 26.54 | 0.02 | 9,832,000 |
| FFL-APR | 0 | 0.00 | 0.00 | 0 | 9.91 | -0.27 | 9,178,500 |
| UNITY-MAY | 0 | 0.00 | 0.00 | 0 | 25.40 | 0.48 | 8,936,000 |
| FFL-MAY | 0 | 0.00 | 0.00 | 0 | 10.10 | -0.27 | 8,804,500 |
| KEL-APR | 0 | 0.00 | 0.00 | 0 | 4.59 | -0.02 | 8,344,000 |
| KOSM-MAY | 0 | 0.00 | 0.00 | 0 | 4.80 | -0.16 | 7,385,000 |
| TRG-MAY | 0 | 0.00 | 0.00 | 0 | 73.82 | -2.12 | 7,055,500 |
| KOSM-APR | 0 | 0.00 | 0.00 | 0 | 4.71 | -0.18 | 6,225,500 |
| AIRLINK-MAY | 0 | 0.00 | 0.00 | 0 | 81.19 | 1.38 | 6,143,000 |
| PRL-APR | 0 | 0.00 | 0.00 | 0 | 27.59 | -0.30 | 6,060,500 |
| UNITY-APR | 0 | 0.00 | 0.00 | 0 | 24.87 | 0.49 | 5,883,000 |
| TRG-APR | 0 | 0.00 | 0.00 | 0 | 72.35 | -2.12 | 5,737,000 |
| OGDC-MAYB | 0 | 0.00 | 0.00 | 0 | 137.96 | 0.85 | 5,580,000 |
| FLYNG-MAY | 0 | 0.00 | 0.00 | 0 | 8.98 | -0.11 | 5,297,500 |
| PRL-MAY | 0 | 0.00 | 0.00 | 0 | 28.08 | -0.23 | 4,893,000 |
| LOTCHEM-APRB | 0 | 0.00 | 0.00 | 0 | 18.21 | -0.14 | 4,643,500 |
| FLYNG-APR | 0 | 0.00 | 0.00 | 0 | 8.78 | -0.14 | 4,572,500 |
| PAEL-MAY | 0 | 0.00 | 0.00 | 0 | 23.73 | -0.51 | 4,263,500 |
| HUMNL-APR | 0 | 0.00 | 0.00 | 0 | 6.92 | 0.11 | 4,227,000 |
| BIPL-APRB | 0 | 0.00 | 0.00 | 0 | 23.30 | -0.83 | 4,214,000 |
| GGL-APR | 0 | 0.00 | 0.00 | 0 | 10.28 | -0.14 | 4,213,500 |
| BIPL-MAYB | 0 | 0.00 | 0.00 | 0 | 23.92 | -0.95 | 4,159,500 |
| TREET-MAY | 0 | 0.00 | 0.00 | 0 | 17.02 | -0.03 | 4,150,500 |
| HUMNL-MAY | 0 | 0.00 | 0.00 | 0 | 7.04 | 0.13 | 4,095,500 |
| GGL-MAY | 0 | 0.00 | 0.00 | 0 | 10.49 | -0.14 | 3,880,500 |
| DCL-APR | 0 | 0.00 | 0.00 | 0 | 8.01 | -0.19 | 3,856,500 |
| DFML-APR | 0 | 0.00 | 0.00 | 0 | 33.31 | 1.28 | 3,805,000 |
| SEARL-MAY | 0 | 0.00 | 0.00 | 0 | 58.51 | -0.29 | 3,801,000 |
| DCL-MAY | 0 | 0.00 | 0.00 | 0 | 8.18 | -0.19 | 3,524,000 |
| TELE-APR | 0 | 0.00 | 0.00 | 0 | 9.25 | -0.10 | 3,276,500 |
| TELE-MAY | 0 | 0.00 | 0.00 | 0 | 9.45 | -0.11 | 3,257,500 |
| OGDC-APRB | 0 | 0.00 | 0.00 | 0 | 136.51 | 0.65 | 3,178,500 |
| PAEL-APR | 0 | 0.00 | 0.00 | 0 | 23.28 | -0.54 | 3,128,000 |
| JSBL-MAY | 0 | 0.00 | 0.00 | 0 | 9.29 | 0.07 | 3,045,500 |
| JSBL-APR | 0 | 0.00 | 0.00 | 0 | 9.06 | 0.14 | 3,020,000 |
| CNERGY-JUN | 0 | 0.00 | 0.00 | 0 | 4.58 | 0.14 | 3,000,000 |
| TREET-APR | 0 | 0.00 | 0.00 | 0 | 16.67 | -0.02 | 2,976,500 |
| WAVES-MAY | 0 | 0.00 | 0.00 | 0 | 7.72 | -0.08 | 2,863,500 |
| TPLP-APR | 0 | 0.00 | 0.00 | 0 | 11.58 | -0.06 | 2,858,500 |
| FFBL-MAY | 0 | 0.00 | 0.00 | 0 | 32.02 | 2.40 | 2,817,000 |
| WAVES-APR | 0 | 0.00 | 0.00 | 0 | 7.60 | -0.24 | 2,800,000 |
| TPLP-MAY | 0 | 0.00 | 0.00 | 0 | 11.82 | -0.06 | 2,769,500 |
| PPL-MAYB | 0 | 0.00 | 0.00 | 0 | 115.74 | 0.57 | 2,731,500 |
| TOMCL-MAY | 0 | 0.00 | 0.00 | 0 | 35.19 | 0.80 | 2,529,500 |
| SEARL-APR | 0 | 0.00 | 0.00 | 0 | 57.26 | -0.29 | 2,525,500 |
| DGKC-MAY | 0 | 0.00 | 0.00 | 0 | 78.38 | 1.60 | 2,205,000 |
| LOTCHEM-MAYB | 0 | 0.00 | 0.00 | 0 | 18.25 | -0.20 | 2,185,500 |
| PPL-APRB | 0 | 0.00 | 0.00 | 0 | 113.71 | 0.29 | 2,067,500 |
| SSGC-APR | 0 | 0.00 | 0.00 | 0 | 11.14 | -0.19 | 2,047,000 |
| FCCL-MAY | 0 | 0.00 | 0.00 | 0 | 20.94 | 0.21 | 1,936,000 |
| NBP-APR | 0 | 0.00 | 0.00 | 0 | 43.00 | -0.81 | 1,936,000 |
| NBP-MAY | 0 | 0.00 | 0.00 | 0 | 43.81 | -0.57 | 1,824,000 |
| PIBTL-MAY | 0 | 0.00 | 0.00 | 0 | 7.16 | -0.25 | 1,817,500 |
| MLCF-MAY | 0 | 0.00 | 0.00 | 0 | 38.27 | 0.16 | 1,811,500 |
| FCCL-APR | 0 | 0.00 | 0.00 | 0 | 20.58 | 0.13 | 1,771,000 |
| MLCF-APR | 0 | 0.00 | 0.00 | 0 | 37.52 | 0.11 | 1,742,000 |
| TOMCL-APR | 0 | 0.00 | 0.00 | 0 | 34.83 | 0.43 | 1,660,000 |
| AIRLINK-APRB | 0 | 0.00 | 0.00 | 0 | 79.93 | 0.90 | 1,633,000 |
| PSO-APR | 0 | 0.00 | 0.00 | 0 | 180.43 | -0.92 | 1,602,000 |
| NETSOL-MAY | 0 | 0.00 | 0.00 | 0 | 135.82 | -3.34 | 1,547,500 |
| PSO-MAY | 0 | 0.00 | 0.00 | 0 | 184.15 | -0.96 | 1,363,000 |
| PIBTL-APR | 0 | 0.00 | 0.00 | 0 | 7.00 | -0.23 | 1,307,000 |
| SNGP-MAY | 0 | 0.00 | 0.00 | 0 | 68.69 | -0.80 | 1,223,500 |
| ILP-APRB | 0 | 0.00 | 0.00 | 0 | 74.57 | -5.52 | 1,200,000 |
| SNGP-APR | 0 | 0.00 | 0.00 | 0 | 67.27 | -0.77 | 1,163,000 |
| FFBL-APRB | 0 | 0.00 | 0.00 | 0 | 31.46 | 2.09 | 1,082,500 |
| SHEL-MAY | 0 | 0.00 | 0.00 | 0 | 152.72 | -2.68 | 1,042,500 |
| NETSOL-APR | 0 | 0.00 | 0.00 | 0 | 132.85 | -2.99 | 982,500 |
| FABL-MAYB | 0 | 0.00 | 0.00 | 0 | 39.47 | 0.56 | 978,000 |
| AVN-MAYB | 0 | 0.00 | 0.00 | 0 | 61.41 | -1.90 | 951,000 |
| SAZEW-MAYB | 0 | 0.00 | 0.00 | 0 | 640.03 | 38.34 | 933,500 |
| NRL-MAY | 0 | 0.00 | 0.00 | 0 | 299.44 | 2.21 | 880,500 |
| CPHL-MAY | 0 | 0.00 | 0.00 | 0 | 25.70 | 1.08 | 879,000 |
| SHEL-APR | 0 | 0.00 | 0.00 | 0 | 149.88 | -2.95 | 773,000 |
| NRL-APR | 0 | 0.00 | 0.00 | 0 | 294.01 | 1.64 | 758,500 |
| ATRL-MAY | 0 | 0.00 | 0.00 | 0 | 413.12 | 2.01 | 755,000 |
| PAKRI-APRB | 0 | 0.00 | 0.00 | 0 | 12.00 | -0.30 | 725,000 |
| FABL-APRB | 0 | 0.00 | 0.00 | 0 | 39.57 | 0.03 | 722,500 |
| HMB-APRB | 0 | 0.00 | 0.00 | 0 | 60.09 | -4.48 | 710,000 |
| DGKC-APR | 0 | 0.00 | 0.00 | 0 | 76.84 | 1.36 | 699,500 |
| ATRL-APRB | 0 | 0.00 | 0.00 | 0 | 405.99 | 2.01 | 635,000 |
| CPHL-APR | 0 | 0.00 | 0.00 | 0 | 24.96 | 1.52 | 599,500 |
| AVN-APRB | 0 | 0.00 | 0.00 | 0 | 60.14 | -1.85 | 477,500 |
| LOTCHEM-MAYC | 0 | 0.00 | 0.00 | 0 | 18.15 | -0.15 | 469,000 |
| SAZEW-APR | 0 | 0.00 | 0.00 | 0 | 634.65 | 38.74 | 466,500 |
| SSGC-MAY | 0 | 0.00 | 0.00 | 0 | 11.36 | -0.12 | 433,500 |
| PIOC-MAYB | 0 | 0.00 | 0.00 | 0 | 147.70 | 3.80 | 382,500 |
| GATM-MAY | 0 | 0.00 | 0.00 | 0 | 22.19 | -0.47 | 359,500 |
| HBL-MAYC | 0 | 0.00 | 0.00 | 0 | 116.85 | -0.55 | 349,000 |
| FABL-MAY | 0 | 0.00 | 0.00 | 0 | 40.24 | -0.28 | 337,500 |
| ASL-APR | 0 | 0.00 | 0.00 | 0 | 7.66 | 0.05 | 330,000 |
| GATM-APR | 0 | 0.00 | 0.00 | 0 | 21.74 | -0.43 | 323,500 |
| HUBC-APRB | 0 | 0.00 | 0.00 | 0 | 134.36 | 2.71 | 278,500 |
| POWER-APR | 0 | 0.00 | 0.00 | 0 | 5.55 | -0.15 | 278,000 |
| HBL-APRB | 0 | 0.00 | 0.00 | 0 | 117.99 | -0.46 | 261,500 |
| PIOC-APRB | 0 | 0.00 | 0.00 | 0 | 144.21 | 3.88 | 254,500 |
| SAZEW-MAY | 0 | 0.00 | 0.00 | 0 | 634.51 | 38.05 | 253,000 |
| LPL-MAY | 0 | 0.00 | 0.00 | 0 | 20.73 | 1.55 | 251,000 |
| POWER-MAY | 0 | 0.00 | 0.00 | 0 | 5.73 | -0.25 | 245,000 |
| ASL-MAY | 0 | 0.00 | 0.00 | 0 | 7.83 | 0.02 | 235,500 |
| LPL-APR | 0 | 0.00 | 0.00 | 0 | 20.34 | 1.51 | 200,500 |
| HBL-MAYB | 0 | 0.00 | 0.00 | 0 | 118.15 | -0.36 | 193,500 |
| NML-MAY | 0 | 0.00 | 0.00 | 0 | 75.02 | -0.89 | 187,000 |
| GGGL-APR | 0 | 0.00 | 0.00 | 0 | 5.90 | 0.11 | 185,500 |
| FFC-MAY | 0 | 0.00 | 0.00 | 0 | 142.92 | 6.08 | 182,000 |
| HUBC-MAY | 0 | 0.00 | 0.00 | 0 | 136.50 | 2.19 | 161,000 |
| AGHA-APR | 0 | 0.00 | 0.00 | 0 | 11.01 | -0.13 | 150,000 |
| NML-APR | 0 | 0.00 | 0.00 | 0 | 73.74 | -1.24 | 142,500 |
| AKBL-APRB | 0 | 0.00 | 0.00 | 0 | 25.00 | 0.11 | 141,500 |
| AGHA-MAY | 0 | 0.00 | 0.00 | 0 | 11.24 | -0.13 | 130,500 |
| EPQL-APRB | 0 | 0.00 | 0.00 | 0 | 26.60 | 1.45 | 128,500 |
| ISL-APRB | 0 | 0.00 | 0.00 | 0 | 70.12 | -0.64 | 119,000 |
| ISL-MAY | 0 | 0.00 | 0.00 | 0 | 71.25 | -0.34 | 104,000 |
| KOHC-APR | 0 | 0.00 | 0.00 | 0 | 222.01 | 4.95 | 103,500 |
| EFERT-APRB | 0 | 0.00 | 0.00 | 0 | 165.00 | 9.10 | 102,500 |
| EPCL-APRB | 0 | 0.00 | 0.00 | 0 | 44.50 | -0.50 | 91,000 |
| ASC-APR | 0 | 0.00 | 0.00 | 0 | 9.28 | 0.20 | 87,000 |
| BAFL-MAYB | 0 | 0.00 | 0.00 | 0 | 58.02 | 1.98 | 79,500 |
| NCPL-APR | 0 | 0.00 | 0.00 | 0 | 26.00 | 0.07 | 76,500 |
| POL-APRB | 0 | 0.00 | 0.00 | 0 | 455.00 | -8.00 | 71,500 |
| POL-MAY | 0 | 0.00 | 0.00 | 0 | 462.73 | -6.73 | 71,000 |
| BML-APR | 0 | 0.00 | 0.00 | 0 | 2.05 | -0.01 | 66,000 |
| BML-MAY | 0 | 0.00 | 0.00 | 0 | 2.10 | -0.01 | 66,000 |
| KOHC-MAY | 0 | 0.00 | 0.00 | 0 | 227.47 | 2.53 | 63,000 |
| MUGHAL-MAY | 0 | 0.00 | 0.00 | 0 | 69.39 | -0.13 | 63,000 |
| CHCC-APRB | 0 | 0.00 | 0.00 | 0 | 166.00 | -0.35 | 62,500 |
| EFERT-MAYB | 0 | 0.00 | 0.00 | 0 | 160.69 | 10.00 | 60,000 |
| FFC-APRB | 0 | 0.00 | 0.00 | 0 | 143.00 | 4.20 | 60,000 |
| PKGS-APR | 0 | 0.00 | 0.00 | 0 | 492.97 | 0.00 | 60,000 |
| BAFL-APRB | 0 | 0.00 | 0.00 | 0 | 58.70 | 0.30 | 57,000 |
| ENGRO-APRB | 0 | 0.00 | 0.00 | 0 | 363.00 | 5.36 | 56,500 |
| MUGHAL-APR | 0 | 0.00 | 0.00 | 0 | 68.01 | 0.24 | 56,000 |
| TGL-APR | 0 | 0.00 | 0.00 | 0 | 121.99 | -3.32 | 55,500 |
| ASC-MAY | 0 | 0.00 | 0.00 | 0 | 9.40 | 0.04 | 50,500 |
| CHCC-MAY | 0 | 0.00 | 0.00 | 0 | 170.00 | -0.65 | 44,000 |
| EPCL-MAYB | 0 | 0.00 | 0.00 | 0 | 45.60 | -0.71 | 39,000 |
| AKBL-MAYB | 0 | 0.00 | 0.00 | 0 | 25.56 | 0.04 | 38,500 |
| APL-APRB | 0 | 0.00 | 0.00 | 0 | 395.00 | -6.00 | 38,000 |
| APL-MAY | 0 | 0.00 | 0.00 | 0 | 402.32 | -4.32 | 38,000 |
| MEBL-MAYB | 0 | 0.00 | 0.00 | 0 | 213.00 | 6.65 | 38,000 |
| LUCK-APR | 0 | 0.00 | 0.00 | 0 | 849.33 | 13.92 | 36,500 |
| LUCK-MAY | 0 | 0.00 | 0.00 | 0 | 864.96 | 14.88 | 36,000 |
| ANL-APR | 0 | 0.00 | 0.00 | 0 | 7.50 | -0.16 | 35,500 |
| PABC-APR | 0 | 0.00 | 0.00 | 0 | 71.00 | -0.50 | 34,000 |
| INIL-APRB | 0 | 0.00 | 0.00 | 0 | 158.00 | -7.93 | 33,000 |
| NCPL-MAY | 0 | 0.00 | 0.00 | 0 | 26.00 | 1.38 | 29,500 |
| SYS-APRB | 0 | 0.00 | 0.00 | 0 | 405.00 | -1.99 | 29,500 |
| PABC-MAY | 0 | 0.00 | 0.00 | 0 | 72.28 | -0.03 | 27,500 |
| MEBL-MAY | 0 | 0.00 | 0.00 | 0 | 217.74 | 0.91 | 27,000 |
| TGL-MAY | 0 | 0.00 | 0.00 | 0 | 123.51 | -2.89 | 23,500 |
| SYS-MAYB | 0 | 0.00 | 0.00 | 0 | 410.75 | 0.13 | 22,500 |
| EFERT-MAY | 0 | 0.00 | 0.00 | 0 | 164.55 | 10.45 | 22,000 |
| ENGRO-MAYB | 0 | 0.00 | 0.00 | 0 | 364.80 | 5.20 | 19,500 |
| KAPCO-APRB | 0 | 0.00 | 0.00 | 0 | 27.00 | -0.03 | 19,000 |
| KAPCO-MAYB | 0 | 0.00 | 0.00 | 0 | 27.71 | -0.17 | 19,000 |
| MEBL-APRB | 0 | 0.00 | 0.00 | 0 | 216.79 | 3.11 | 18,500 |
| ASTL-APR | 0 | 0.00 | 0.00 | 0 | 26.49 | -1.22 | 14,500 |
| EPQL-MAY | 0 | 0.00 | 0.00 | 0 | 28.91 | -0.35 | 6,500 |
| BAHL-APRB | 0 | 0.00 | 0.00 | 0 | 91.00 | 3.55 | 5,000 |
| NCL-APR | 0 | 0.00 | 0.00 | 0 | 26.40 | -0.39 | 5,000 |
| BAFL-MAY | 0 | 0.00 | 0.00 | 0 | 58.25 | 0.74 | 4,500 |
| MCB-APRB | 0 | 0.00 | 0.00 | 0 | 214.22 | -1.21 | 4,500 |
| UBL-MAYC | 0 | 0.00 | 0.00 | 0 | 198.00 | 0.00 | 4,000 |
| NPL-APRB | 0 | 0.00 | 0.00 | 0 | 31.25 | 2.34 | 3,000 |
| INIL-MAY | 0 | 0.00 | 0.00 | 0 | 157.80 | -3.70 | 2,000 |
| MCB-MAYB | 0 | 0.00 | 0.00 | 0 | 210.38 | -2.39 | 500 |
| ENGRO-JUNB | 0 | 0.00 | 0.00 | 0 | 367.96 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KSE30-MAY | 0 | 24,519.00 | 24,519.00 | 0 | 24,272.00 | 0.00 | 0 |
| KSE30-JUN | 0 | 24,931.00 | 24,931.00 | 0 | 24,679.00 | 0.00 | 0 |
| BKTI-APR | 0 | 18,062.00 | 18,062.00 | 0 | 17,883.00 | 0.00 | 0 |
| OGTI-JUN | 0 | 17,653.00 | 17,653.00 | 0 | 17,698.00 | 0.00 | 0 |
| BKTI-MAY | 0 | 18,427.00 | 18,427.00 | 0 | 18,266.00 | 0.00 | 0 |
| OGTI-MAY | 0 | 17,362.00 | 17,362.00 | 0 | 17,406.00 | 0.00 | 0 |
| KSE30-APR | 0 | 24,034.00 | 24,034.00 | 0 | 23,764.00 | 0.00 | 0 |
| BKTI-JUN | 0 | 18,736.00 | 18,736.00 | 0 | 18,572.00 | 0.00 | 0 |
| OGTI-APR | 0 | 17,018.00 | 17,018.00 | 0 | 17,041.00 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| P01GIS140325 | 0 | 0.0000 | 0.0000 | 0 | 85.0900 | 0.3000 | 1,000,000 |
| P01GIS091224 | 0 | 0.0000 | 90.1000 | 49,995,000 | 90.0500 | 0.0300 | 5,000 |
| P01GIS220125 | 0 | 0.0000 | 88.0000 | 110,000 | 87.0000 | 0.0000 | 0 |
| P05VRR240129 | 10,000,000 | 98.5000 | 100.5000 | 10,000,000 | 100.0000 | 0.0000 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KEL | K-Electric Limited | 4 | 0 | 12,002,000 | |||
| SSGC | Sui Southern Gas Company Limited | 1 | 0 | 1,500,000 | |||
| PAKRI | Pakistan Reinsurance Company Limited | 1 | 1 | 565,000 | |||
| DOL | Descon Oxychem Limited | 1 | 0 | 438,000 | |||
| HBL | Habib Bank Limited | 4 | 0 | 365,505 | |||
| GHGL | Ghani Glass Limited | 1 | 0 | 281,077 | |||
| SPEL | Synthetic Products Enterprises Limited | 1 | 0 | 211,000 | |||
| FNEL | First National Equities Limited | 1 | 0 | 200,000 | |||
| MEHT | Mehmood Textile Mills Limited | 1 | 0 | 173,750 | |||
| SAZEW | Sazgar Engineering Works Limited | 1 | 1 | 125,583 | |||
| PTL | Panther Tyres Ltd. | 1 | 0 | 103,000 | |||
| NBP | National Bank of Pakistan | 1 | 0 | 100,000 | |||
| HASCOL | Hascol Petroleum Limited | 1 | 0 | 75,000 | |||
| SAPT | Sapphire Textile Mills Limited | 2 | 0 | 50,000 | |||
| HUBC | The Hub Power Company Limited | 1 | 0 | 20,000 | |||
| SLGL | Secure Logistics Group Limited | 1 | 0 | 17,000 | |||
| PRL | Pakistan Refinery Limited | 1 | 0 | 15,000 | |||
| GHNI | Ghandhara Industries Limited | 2 | 0 | 7,858 | |||
| UNITY | Unity Foods Limited | 1 | 0 | 5,000 | |||
| NML | Nishat Mills Limited | 1 | 0 | 5,000 | |||
| PCAL | Pakistan Cables Limited | 1 | 0 | 2,500 | |||
| FFBL | Fauji Fertilizer Bin Qasim Limited | 1 | 0 | 2,500 | |||
| MEBL | Meezan Bank Limited | 1 | 0 | 1,000 | |||
| MTL | Millat Tractors Limited | 1 | 0 | 2 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| OCTOPUS | 0 | 0.00 | 0.00 | 0 | 61.47 | -4.47 | 12,664 |
| TOMCL | 0 | 0.00 | 0.00 | 0 | 34.72 | 0.43 | 5,701 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 43.06 | 4.31 | 5,221 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 37.14 | 3.40 | 3,556 |
| SPWL | 0 | 0.00 | 0.00 | 0 | 18.95 | -0.50 | 3,118 |
| PIAA | 0 | 0.00 | 0.00 | 0 | 26.51 | 0.14 | 2,909 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 98.02 | 2.98 | 2,266 |
| MIRKSR | 0 | 0.00 | 0.00 | 0 | 8.13 | -0.02 | 2,082 |
| BAPL | 0 | 0.00 | 0.00 | 0 | 17.02 | -0.31 | 2,025 |
| BGL | 0 | 0.00 | 0.00 | 0 | 10.69 | 0.03 | 2,000 |
| RPL | 0 | 0.00 | 0.00 | 0 | 13.62 | 0.47 | 1,811 |
| IMAGE | 0 | 0.00 | 0.00 | 0 | 12.96 | 1.24 | 1,779 |
| PIBTL | 0 | 0.00 | 0.00 | 0 | 7.00 | -0.25 | 1,755 |
| CEPB | 0 | 0.00 | 0.00 | 0 | 29.82 | -0.20 | 1,663 |
| SYM | 0 | 0.00 | 0.00 | 0 | 3.82 | 0.28 | 1,465 |
| AKBL | 0 | 0.00 | 0.00 | 0 | 24.85 | 0.30 | 1,384 |
| GCIL | 0 | 0.00 | 0.00 | 0 | 10.22 | -0.02 | 1,236 |
| HASCOL | 0 | 0.00 | 0.00 | 0 | 7.67 | -0.11 | 1,061 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 6.97 | 0.13 | 1,051 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 14.71 | -0.31 | 1,048 |
| BERG | 0 | 0.00 | 0.00 | 0 | 79.12 | -3.97 | 795 |
| DOL | 0 | 0.00 | 0.00 | 0 | 20.54 | -0.04 | 794 |
| BML | 0 | 0.00 | 0.00 | 0 | 2.05 | 0.03 | 680 |
| BCL | 0 | 0.00 | 0.00 | 0 | 149.66 | -2.16 | 650 |
| LOADS | 0 | 0.00 | 0.00 | 0 | 9.42 | -0.22 | 648 |
| BOK | 0 | 0.00 | 0.00 | 0 | 11.77 | -0.27 | 633 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 28.18 | 0.53 | 633 |
| TBL | 0 | 0.00 | 0.00 | 0 | 29.47 | -0.20 | 609 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 31.47 | 0.03 | 592 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 81.03 | -2.03 | 585 |
| POWER | 0 | 0.00 | 0.00 | 0 | 5.43 | -0.21 | 556 |
| SPEL | 0 | 0.00 | 0.00 | 0 | 12.44 | 0.36 | 549 |
| KOSM | 0 | 0.00 | 0.00 | 0 | 4.69 | -0.08 | 525 |
| PICT | 0 | 0.00 | 0.00 | 0 | 48.37 | -0.84 | 525 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 44.61 | -1.11 | 505 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 8.00 | -1.98 | 499 |
| PPVC | 0 | 0.00 | 0.00 | 0 | 6.92 | -1.97 | 499 |
| GHGL | 0 | 0.00 | 0.00 | 0 | 26.90 | -0.54 | 469 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 38.43 | -0.42 | 426 |
| CYAN | 0 | 0.00 | 0.00 | 0 | 26.50 | -1.50 | 415 |
| META | 0 | 0.00 | 0.00 | 0 | 14.06 | -0.56 | 407 |
| HMB | 0 | 0.00 | 0.00 | 0 | 60.05 | -0.55 | 366 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 1.75 | -0.45 | 350 |
| ICL | 0 | 0.00 | 0.00 | 0 | 40.35 | -1.23 | 341 |
| STCL | 0 | 0.00 | 0.00 | 0 | 14.44 | -0.43 | 340 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.30 | 0.57 | 335 |
| EFUG | 0 | 0.00 | 0.00 | 0 | 85.00 | -2.99 | 320 |
| PMI | 0 | 0.00 | 0.00 | 0 | 1.90 | -0.89 | 316 |
| OBOY | 0 | 0.00 | 0.00 | 0 | 6.65 | -0.15 | 310 |
| DCR | 0 | 0.00 | 0.00 | 0 | 14.21 | 0.19 | 303 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 39.25 | 0.15 | 300 |
| FLYNG | 0 | 0.00 | 0.00 | 0 | 8.76 | 0.04 | 298 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 18.98 | 1.02 | 293 |
| SHDT | 0 | 0.00 | 0.00 | 0 | 15.00 | 0.00 | 286 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 10.57 | 0.13 | 250 |
| ORM | 0 | 0.00 | 0.00 | 0 | 6.99 | 0.01 | 250 |
| FDPL | 0 | 0.00 | 0.00 | 0 | 2.28 | 0.02 | 215 |
| JVDC | 0 | 0.00 | 0.00 | 0 | 34.01 | 1.98 | 210 |
| HTL | 0 | 0.00 | 0.00 | 0 | 24.77 | -0.70 | 200 |
| JSCLPSA | 0 | 0.00 | 0.00 | 0 | 7.56 | -1.31 | 200 |
| PACE | 0 | 0.00 | 0.00 | 0 | 2.66 | 0.04 | 200 |
| GTYR | 0 | 0.00 | 0.00 | 0 | 40.03 | 0.37 | 187 |
| GGGL | 0 | 0.00 | 0.00 | 0 | 5.90 | 0.20 | 156 |
| ALTN | 0 | 0.00 | 0.00 | 0 | 21.78 | -0.38 | 154 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 23.44 | 0.56 | 133 |
| DADX | 0 | 0.00 | 0.00 | 0 | 35.50 | -1.50 | 130 |
| CENI | 0 | 0.00 | 0.00 | 0 | 23.00 | 0.00 | 123 |
| CSAP | 0 | 0.00 | 0.00 | 0 | 67.88 | -1.88 | 122 |
| AHL | 0 | 0.00 | 0.00 | 0 | 51.25 | -0.74 | 110 |
| MACFL | 0 | 0.00 | 0.00 | 0 | 18.98 | 0.32 | 102 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 10.18 | -0.28 | 101 |
| EWIC | 0 | 0.00 | 0.00 | 0 | 52.75 | -4.75 | 100 |
| HRPL | 0 | 0.00 | 0.00 | 0 | 37.75 | 3.75 | 100 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 33.02 | -0.02 | 100 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 54.98 | 4.52 | 100 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 6.61 | -0.11 | 100 |
| DSL | 0 | 0.00 | 0.00 | 0 | 5.29 | -0.04 | 94 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 52.00 | 0.00 | 73 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 10.13 | 0.02 | 57 |
| FPRM | 0 | 0.00 | 0.00 | 0 | 6.75 | 1.91 | 55 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.13 | 0.06 | 50 |
| NONS | 0 | 0.00 | 0.00 | 0 | 75.40 | 6.60 | 50 |
| SHJS | 0 | 0.00 | 0.00 | 0 | 106.00 | 7.25 | 50 |
| SINDM | 0 | 0.00 | 0.00 | 0 | 10.11 | -0.11 | 50 |
| WAVES | 0 | 0.00 | 0.00 | 0 | 7.54 | 0.08 | 40 |
| SGF | 0 | 0.00 | 0.00 | 0 | 60.83 | 1.92 | 33 |
| NICL | 0 | 0.00 | 0.00 | 0 | 110.44 | 11.04 | 25 |
| TATM | 0 | 0.00 | 0.00 | 0 | 66.50 | -0.50 | 25 |
| PSX | 0 | 0.00 | 0.00 | 0 | 10.32 | -0.32 | 22 |
| SBL | 0 | 0.00 | 0.00 | 0 | 10.96 | 1.04 | 21 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 93.00 | 2.00 | 20 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.19 | 0.11 | 20 |
| BECO | 0 | 0.00 | 0.00 | 0 | 5.72 | 0.07 | 17 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 4.73 | -0.03 | 15 |
| PIL | 0 | 0.00 | 0.00 | 0 | 2.36 | -0.25 | 13 |
| ADMM | 0 | 0.00 | 0.00 | 0 | 49.00 | 0.00 | 10 |
| STJT | 0 | 0.00 | 0.00 | 0 | 82.10 | -0.10 | 10 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.14 | 0.11 | 9 |
| OLPL | 0 | 0.00 | 0.00 | 0 | 28.91 | 0.59 | 8 |
| ABL | 0 | 0.00 | 0.00 | 0 | 97.48 | 0.52 | 5 |
| ALAC | 0 | 0.00 | 0.00 | 0 | 5.00 | 0.00 | 5 |
| CWSM | 0 | 0.00 | 0.00 | 0 | 39.92 | -0.32 | 5 |
| MACTER | 0 | 0.00 | 0.00 | 0 | 90.00 | 3.00 | 5 |
| TCORP | 0 | 0.00 | 0.00 | 0 | 15.20 | -0.54 | 5 |
| ASTM | 0 | 0.00 | 0.00 | 0 | 12.65 | 0.00 | 4 |
| FTMM | 0 | 0.00 | 0.00 | 0 | 5.19 | 0.00 | 3 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 2.20 | -0.18 | 2 |
| FRSM | 0 | 0.00 | 0.00 | 0 | 67.00 | 4.90 | 2 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 73.23 | 0.77 | 2 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.94 | -0.02 | 2 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 39.68 | -2.17 | 1 |
| ECOP | 0 | 0.00 | 0.00 | 0 | 14.99 | 1.00 | 1 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 32.54 | 0.45 | 1 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 5.94 | 0.00 | 1 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 34.60 | 0.40 | 1 |
| PAKD | 0 | 0.00 | 0.00 | 0 | 79.00 | -1.00 | 1 |
| PAKRI | 0 | 0.00 | 0.00 | 0 | 12.02 | 0.00 | 1 |
| SIBL | 0 | 0.00 | 0.00 | 0 | 4.90 | -0.90 | 1 |
| YOUW | 0 | 0.00 | 0.00 | 0 | 3.63 | -0.28 | 1 |
PSX Live Index
PSX Trade Screen
PSX Market Summary
PSX Registered Companies
PSX Sectors
PSX Share Registrars
PSX Trade Screen LIVE
Get all the PSX LIVE updates at Darsaal with the PSX Trade Screen LIVE updates during PSX trading hours. The following is the information you can get through the PSX Trade Screen.
Trading Panel - Exchange Statistics
You can know the total trades made today 27 April 2024 at the Pakistan Stock Exchange till now at the PSX trading panel. You can also find out the total number of trading companies for which shares are traded, and the number of companies whose share price increased, decreased, or remained unchanged. It also tells you about the total exchange volume and total exchange value today.
Market Statistics
PSX market statistics tell you about the total number of trades done today 27 April 2024 and the total volume and total value in the following markets.
- Regular Market
- Futures Market
- Odd Lot Market
- Square Up Market
- Stock Index Futures Market
- Negotiable Deal Market
Indices Statistics
PSX indices statistics tell you about the current index today 27 April 2024, today's high, today's low, percentage change, the total trade volume, and total trade value in the following indices.
- KSE100
- ALLSHR
- KSE30
- KMI30
- BKTI
- OGTI
- KMIALLSHR
- PSXDIV20
- UPP9
- NITPGI
- NBPPGI
- MZNPI
- JSMFI
- ACI
- JSGBKTI
- HBLTTI
Trading Board
PSX trading board tells you about today 27 April 2024 bid volume, bid price, offer volume, offer price, last day close price, percentage change, and total volume of all the trading companies under the following markets.
- Regular
- Futures
- Odd Lot
- Square Up
- Stock Index Futures
- Negotiable Deal
Your Comments/Thoughts ?
PSX LIVE & Updates
PSX 100 Index LIVE
PSX LIVE Trade Screen
PSX Market Summary LIVE
PSX Companies List
PSX Sectors List
Stock Exchanges List
Prize Bond ResultsForex Rates
Open Market Rates
InterBank Rates
Foreign Exchange Rates
Currency Converter
Currency Directory
Gold Rates in Pakistan
Silver Rates in Pakistan
Petrol Price in Pakistan
CNG Price in Pakistan
Cryptocurrencies Rates - 
Centeral Banks
Security Commissions
Business Directory
News Agencies