PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 20-09-2019 11:05:14am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF 9,500 16.30 16.35 1,000 16.72 -0.37 9,953,500
LOTCHEM 25,000 14.85 14.90 3,000 14.57 0.26 4,554,000
UNITY 3,500 8.94 8.97 1,500 8.83 0.14 4,176,500
EPCL 500 25.35 25.40 3,500 24.66 0.72 3,604,500
PIBTL 3,000 7.85 7.87 7,500 7.76 0.09 3,371,000
FFL 5,000 11.26 11.27 5,000 10.87 0.42 3,214,500
WTL 90,000 1.04 1.05 113,500 1.01 0.04 2,626,500
TRG 1,000 13.96 13.98 1,500 14.05 -0.06 2,617,500
KEL 25,000 3.45 3.46 5,000 3.40 0.05 2,244,500
PAEL 5,000 16.82 16.85 1,000 17.09 -0.27 2,142,000
PPL 500 131.26 131.49 100 129.81 1.70 1,691,300
HASCOL 500 24.21 24.30 2,000 25.25 -1.09 1,532,000
OGDC 500 125.56 125.65 2,000 125.90 -0.20 1,510,900
PSO 1,600 151.65 152.00 300 149.98 2.02 1,407,600
ASTL 316,500 21.53 0.00 0 20.51 1.02 1,315,500
ISLXD 1,500 41.90 41.98 500 41.25 0.75 1,091,500
BOP 6,500 8.04 8.06 1,000 8.04 0.00 938,000
HTL 1,000 21.91 22.00 500 21.54 0.46 886,000
FFBL 8,000 16.15 16.23 500 16.00 0.20 858,500
FCCLXD 8,000 13.05 13.09 5,000 13.31 -0.26 788,500
ASL 500 7.71 7.79 500 7.10 0.65 748,500
TELE 10,000 1.15 1.20 24,000 1.13 0.07 724,500
SEARL 100 155.40 155.50 300 155.89 -0.39 678,600
ASC 3,000 10.85 10.96 500 10.88 0.02 658,000
DGKC 4,500 48.15 48.28 1,500 48.62 -0.47 648,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF-SEP 500 16.31 16.35 500 16.72 -0.38 7,332,500
TRG-SEP 20,500 13.96 13.98 4,500 14.06 -0.08 2,606,500
HASCOL-SEP 1,000 23.32 23.40 11,000 24.46 -1.11 2,181,000
UNITY-SEP 20,000 8.94 8.97 1,500 8.88 0.09 1,999,500
PAEL-SEP 7,000 16.85 16.90 10,500 17.11 -0.26 1,816,500
ISL-SEP 5,000 41.70 41.75 2,500 40.99 0.71 1,565,500
LOTCHEM-SEP 500 14.83 14.89 500 14.59 0.24 1,439,000
DGKC-SEP 1,000 48.00 48.10 3,500 48.52 -0.52 1,331,500
EPCL-SEP 5,000 25.01 25.12 6,000 24.59 0.41 1,159,000
FFL-SEP 20,000 11.26 11.34 5,000 10.87 0.43 1,106,000
PIBTL-SEP 1,000 7.86 7.90 7,000 7.72 0.15 1,102,000
PSO-SEP 500 151.12 151.60 500 150.15 1.25 856,500
PPL-SEP 500 131.25 131.80 2,000 129.92 1.64 747,500
SEARL-SEP 1,000 155.35 155.49 1,000 155.82 -0.52 674,500
ATRL-SEP 500 80.85 80.93 500 81.74 -0.79 579,000
OGDC-SEP 2,000 125.71 125.79 500 126.06 -0.17 503,000
ASTL-SEP 200,500 20.91 0.00 0 19.91 1.00 484,000
LUCK-SEP 1,000 349.10 349.75 500 353.19 -3.40 252,000
FFBL-SEP 1,000 16.20 16.25 500 16.15 0.10 215,000
KEL-SEP 25,000 3.46 3.48 5,000 3.41 0.05 205,500
DOL-SEP 5,000 13.67 13.74 1,000 13.46 0.29 204,000
MUGHAL-SEP 500 28.60 28.75 10,000 28.18 0.53 189,500
GTYR-SEP 8,000 46.03 46.49 11,000 45.71 0.54 179,000
NRL-SEP 500 113.15 114.00 500 112.87 0.83 170,000
NETSOL-SEP 2,000 59.35 59.90 5,500 58.15 1.10 108,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
JSBLTFC2 5 91.00 91.00 5 100.00 0.00 0
UBLTFC5 20 98.00 98.00 20 100.00 0.00 0
SNBLTFC3 20 91.00 91.00 800 100.00 0.00 0
AKBLTFC6 1 92.00 92.00 1 99.75 0.00 0
FATIMASC 20 95.00 95.00 20 101.03 0.00 0
EPCLSC 5 98.50 98.50 5 100.51 0.00 0
AGSILSC 1 90.00 90.00 1 100.00 0.00 0
JSBLTFC1 5 92.00 92.00 5 95.00 0.00 0
DAWHSC1 5 94.00 94.00 5 99.01 0.00 0
BAFLTFC5 50 92.00 92.00 50 100.00 0.00 0
HBLTFC 5 93.00 93.00 5 98.42 0.00 0
JSTFC11 50 94.00 94.00 50 99.35 0.00 0
DAWHSC2 5 94.00 94.00 5 99.61 0.00 0
BYCOSC 5 94.00 94.00 5 98.38 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HASCOL 116 24.35 24.60 30 25.25 -0.89 2,980
MLCF 9 16.31 16.40 76 16.72 -0.32 1,473
ATRL 240 80.02 82.32 250 81.80 -0.80 1,409
EPCL 31 25.00 25.55 2 24.66 0.34 1,223
EFERT 100 68.90 69.29 490 68.93 0.32 700
HTL 454 22.00 22.60 90 21.54 1.07 621
WAVES 10 20.20 20.75 89 19.99 0.76 603
UNITY 100 8.80 9.15 2 8.83 -0.02 546
FCCL 18 13.06 13.22 481 13.31 -0.09 520
FFL 1 11.00 11.35 30 10.87 0.58 501
PRL 301 14.00 14.38 50 13.90 0.10 499
FCEPL 18 55.60 56.96 5 55.24 0.36 491
GTYR 5 45.88 46.65 10 45.75 0.25 470
CHCC 5 27.76 28.00 852 27.96 -0.16 419
FFC 98 92.00 92.14 2 91.86 0.14 412
PIBTL 96 7.82 7.95 10 7.76 0.06 403
NETSOL 2 59.05 60.79 219 58.20 2.59 394
SBL 499 3.50 5.50 99 4.50 0.00 362
GHNL 74 49.52 49.55 249 49.95 -0.40 352
GGL 1 7.54 8.13 25 7.99 -0.01 351
PPL 40 128.50 131.00 22 129.81 -0.81 316
TRG 2 13.71 14.20 25 14.05 -0.34 308
KAPCO 361 31.52 31.70 1 31.89 -0.28 243
PSO 10 152.12 152.87 10 149.98 2.01 227
HBL 3 123.13 124.98 10 124.89 -1.39 225
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ISL 0 0.00 0.00 100,000 41.25 0.00 4,775,500
LOTCHEM 1,000 14.00 14.00 0 14.57 0.00 15,508,500
ATRL 0 0.00 0.00 25,000 81.80 0.00 1,763,500
FCEPL 0 0.00 0.00 100,000 55.24 0.00 119,500
EFERT 0 0.00 0.00 100,000 68.93 0.00 1,780,500
ENGRO 0 0.00 0.00 100,000 268.63 -254.63 1,142,600
BOP 0 0.00 0.00 100,000 8.04 0.00 1,260,000
NBP 0 0.00 0.00 100,000 31.36 -17.36 276,000
TRG 81,500 14.00 14.00 12,000 14.05 2.45 7,783,500
OGDC 0 0.00 0.00 100,000 125.90 -111.90 3,853,000
PPL 0 0.00 0.00 100,000 129.81 -115.81 2,626,500
SSGC 0 0.00 0.00 100,000 16.68 0.00 540,500
MLCF 0 0.00 0.00 100,000 16.72 0.00 7,385,500
FCCL 0 0.00 0.00 100,000 13.31 0.00 1,352,500
AKBL 0 0.00 0.00 100,000 18.31 0.00 17,500
PSO 0 0.00 0.00 25,000 149.98 -135.98 3,095,400
NCL 0 0.00 0.00 100,000 33.32 0.00 463,500
HUBC 0 0.00 0.00 0 73.12 -59.12 2,032,000
DGKC 0 0.00 0.00 100,000 48.62 0.00 2,136,000
PAEL 0 0.00 0.00 100,000 17.09 0.00 6,420,000
NML 0 0.00 0.00 100,000 83.46 0.00 1,930,400

Market Status

Market Status Open
Volume 64,223,580
Value 2,140,170,642
Trades 24,237
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 117 Current 32249.91 Current 23482.41 Current 15147.96 Current 51283.39 Current 15040.78
Declined 84 High 32332.73 High 23527.84 High 15222.84 High 51484.20 High 15092.84
Unchanged 18 Low 32146.32 Low 23429.34 Low 15100.43 Low 50959.35 Low 14990.88
Total 219 Change 65.88 Change 53.07 Change 1.31 Change 169.28 Change 47.41

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?