PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 19-10-2021 02:25:11pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HUMNL 0 0.00 6.14 5,000 6.14 0.18 25,097,500
WTL 0 0.00 2.28 245,000 2.28 -0.11 20,839,500
HASCOLDEF 0 0.00 5.54 64,528 5.54 0.29 13,835,098
UNITY 0 0.00 28.67 6,665 28.67 -1.62 13,554,483
DSLDEF 0 0.00 4.29 170,500 4.29 0.60 9,910,000
SERF 0 0.00 11.19 29,500 11.19 -0.52 8,828,000
TELEXB 82,000 16.35 0.00 0 15.57 -0.13 8,608,000
BOP 0 0.00 0.00 0 8.71 0.17 8,402,500
BYCO 0 0.00 7.29 2,500 7.29 -0.24 7,264,500
TRG 0 0.00 128.46 8,469 128.46 -7.96 6,620,247
TREET 0 0.00 42.44 5,000 42.44 -3.34 5,773,000
OGDCXD 0 0.00 86.12 25,983 84.62 1.92 5,744,903
OCTOPUS 0 0.00 72.08 104,000 72.08 -5.83 5,278,500
ANL 0 0.00 15.53 30,000 15.53 -0.72 3,960,500
GGLXB 25,000 28.29 0.00 0 28.29 -1.75 3,892,000
ASLXD 14,000 20.00 0.00 0 18.00 -0.10 3,548,500
EPCL 0 0.00 57.88 15,000 57.88 0.60 3,271,000
CPHLXDXB 12,500 37.32 0.00 0 37.32 -0.69 3,177,000
TPLP 0 0.00 38.66 178,500 38.66 -3.13 3,027,500
PPLXD 0 0.00 77.18 2,482 77.18 1.79 2,939,098
SNGPXD 2,171 42.50 0.00 0 40.50 0.06 2,330,080
AVN 0 0.00 114.06 4,500 114.06 -5.19 2,319,000
PSXXD 0 0.00 18.65 128,000 18.45 0.81 2,312,500
LOTCHEM 3,000 15.09 0.00 0 15.09 -0.08 2,272,500
HTLXDXB 0 0.00 53.87 21,500 53.87 0.95 2,237,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
GGL 0 0.00 29.18 25,000 0.00 28.97 25,000
TELE 0 0.00 15.98 4,000 0.00 15.95 4,000
TREET 0 0.00 44.50 500 0.00 44.44 500
TOMCL 0 0.00 44.63 2,000 0.00 38.99 6,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
UNITY-OCT 500 28.66 0.00 0 28.66 -1.59 7,267,500
TRG-OCT 0 0.00 128.66 42,000 128.66 -7.98 7,123,500
HUMNL-OCT 500 6.15 0.00 0 6.15 0.19 6,910,500
TREET-OCT 0 0.00 42.71 1,000 42.71 -3.40 5,692,000
WTL-OCT 0 0.00 0.00 0 2.28 -0.11 5,471,000
TELE-OCTB 74,500 15.62 0.00 0 15.62 -0.21 4,694,500
GGL-OCTB 0 0.00 28.37 4,000 28.37 -1.71 3,032,500
BYCO-OCT 0 0.00 7.29 95,000 7.29 -0.25 2,942,000
TPL-OCT 4,500 15.91 0.00 0 15.91 -1.14 2,298,000
ANL-OCT 0 0.00 0.00 0 15.56 -0.75 2,223,500
OGDC-OCTB 0 0.00 84.77 4,000 84.77 1.70 1,796,500
AVN-OCT 4,000 114.18 0.00 0 114.18 -5.27 1,595,000
BOP-OCT 0 0.00 0.00 0 8.70 0.11 1,126,000
PPL-OCTB 0 0.00 0.00 0 76.93 1.71 989,500
PRL-OCT 0 0.00 0.00 0 16.38 -0.69 809,000
NETSOL-OCT 0 0.00 0.00 0 101.42 -5.20 781,000
ATRL-OCT 11,000 177.74 0.00 0 177.74 -5.66 741,000
EPCL-OCTB 0 0.00 58.02 1,500 58.02 0.69 691,500
MLCF-OCT 0 0.00 32.59 3,000 32.59 -1.34 620,000
FFBL-OCT 0 0.00 0.00 0 22.98 -0.32 604,500
ASL-OCTB 0 0.00 0.00 0 18.10 -0.12 571,000
WAVES-OCT 0 0.00 0.00 0 17.70 -0.76 565,000
GGGL-OCT 5,000 16.35 0.00 0 16.35 -0.42 557,500
DGKC-OCTB 0 0.00 78.98 1,000 78.98 -1.71 480,500
PAEL-OCT 0 0.00 0.00 0 26.54 -1.70 402,000
PIOC-OCT 0 0.00 80.60 11,000 80.60 -0.92 387,000
SNGP-OCTB 1,000 40.58 0.00 0 40.58 0.14 371,000
ISL-OCTB 0 0.00 72.30 4,000 72.30 -2.83 308,500
HMB-OCTB 0 0.00 0.00 0 43.09 0.00 300,000
AKBL-OCT 0 0.00 0.00 0 24.24 0.94 279,000
CHCC-OCTB 0 0.00 129.45 52,000 129.45 -1.78 264,500
NCL-OCTB 0 0.00 0.00 0 43.23 -0.58 238,000
PACE-OCT 0 0.00 0.00 0 4.26 -0.21 235,500
PSO-OCTB 0 0.00 0.00 0 188.10 -2.00 229,500
PIBTL-OCT 0 0.00 0.00 0 8.38 -0.24 219,000
ASC-OCT 0 0.00 0.00 0 14.07 -0.62 213,500
BGL-OCT 0 0.00 0.00 0 9.89 -0.33 204,000
SEARL-OCT 10,500 223.18 0.00 0 223.18 -1.52 202,000
SEARL-OCTB 5,000 170.78 0.00 0 170.78 -1.36 163,500
WTL-NOV 0 0.00 0.00 0 2.40 -0.02 156,000
LOTCHEM-OCT 5,000 15.09 0.00 0 15.09 -0.12 138,000
SAZEW-OCTB 0 0.00 0.00 0 124.03 6.89 129,500
SSGC-OCT 0 0.00 0.00 0 10.27 0.02 104,500
ASTL-OCT 0 0.00 0.00 0 37.50 -1.47 103,000
POWER-OCT 0 0.00 0.00 0 6.75 -0.21 98,000
PSMC-OCT 1,500 224.30 0.00 0 224.30 -2.95 98,000
HBL-OCTB 0 0.00 0.00 0 122.00 2.89 96,500
TELE-NOVB 500 15.55 0.00 0 15.55 -0.35 91,000
FFL-OCTB 5,000 12.50 0.00 0 12.50 -0.48 90,000
KEL-OCT 0 0.00 0.00 0 3.42 -0.04 87,000
HUMNL-NOV 0 0.00 0.00 0 6.22 0.16 82,000
NRL-OCTB 0 0.00 0.00 0 261.45 -7.79 81,000
GHNL-OCT 0 0.00 72.55 1,500 72.55 -2.93 79,500
GHNI-OCT 0 0.00 161.81 1,500 161.81 -6.19 69,000
BAHL-OCT 4,000 66.83 0.00 0 66.83 -3.31 59,500
MUGHAL-OCTB 0 0.00 79.51 12,500 79.51 -4.97 59,000
STPL-OCT 50,000 11.72 0.00 0 11.72 -0.44 57,500
BYCO-NOV 0 0.00 0.00 0 7.37 -0.07 51,500
HUBC-OCTB 10,000 74.80 0.00 0 74.80 -0.20 51,000
FCCL-OCT 0 0.00 17.06 12,500 17.06 -0.50 50,500
PTC-NOV 0 0.00 0.00 0 9.23 -0.05 50,000
PTC-OCT 0 0.00 0.00 0 9.17 -0.06 48,500
OGDC-NOVB 0 0.00 0.00 0 85.99 2.20 41,000
GATM-OCT 0 0.00 50.00 15,000 50.00 -1.48 40,000
AGHA-OCTB 0 0.00 0.00 0 26.49 -0.68 33,500
INIL-OCTB 0 0.00 0.00 0 162.40 -2.79 32,500
LUCK-OCT 0 0.00 0.00 0 681.35 -0.31 32,500
KAPCO-OCTB 0 0.00 0.00 0 28.80 -0.05 28,500
DOL-OCTB 0 0.00 0.00 0 23.88 -0.35 28,000
TREET-NOV 0 0.00 44.00 3,000 44.00 -3.48 25,000
ENGRO-OCTB 1,000 275.13 0.00 0 275.13 4.00 23,500
TRG-NOV 0 0.00 130.41 3,000 130.41 -6.96 23,500
ASC-NOV 0 0.00 0.00 0 14.31 0.10 20,000
UBL-OCTB 10,000 130.00 0.00 0 130.00 1.03 19,500
NML-OCTB 0 0.00 0.00 0 82.09 -1.14 19,000
UNITY-NOV 0 0.00 0.00 0 29.00 -1.00 19,000
TOMCL-OCTB 0 0.00 0.00 0 36.00 0.21 17,000
MEBL-OCTB 0 0.00 0.00 0 138.50 -0.60 14,500
NBP-OCT 0 0.00 0.00 0 34.49 0.09 11,000
MCB-OCTB 0 0.00 0.00 0 156.50 1.00 10,000
NCL-NOVB 0 0.00 0.00 0 43.60 -0.49 10,000
PPL-NOVB 0 0.00 0.00 0 77.30 0.91 9,000
DCL-OCT 0 0.00 0.00 0 7.98 -0.32 8,500
BAHL-NOV 0 0.00 0.00 0 70.00 -1.44 8,000
SILK-OCT 0 0.00 0.00 0 1.41 -0.04 6,500
SEARL-NOVB 0 0.00 0.00 0 174.00 0.09 6,000
SNGP-NOVB 0 0.00 0.00 0 41.00 0.02 6,000
LOTCHEM-OCTB 0 0.00 0.00 0 14.49 0.76 5,000
NBP-NOV 0 0.00 0.00 0 34.80 -0.43 5,000
PSO-NOVB 0 0.00 0.00 0 191.55 -0.99 5,000
GGL-NOVB 0 0.00 0.00 0 28.89 -0.87 4,500
BAFL-OCTB 0 0.00 35.50 14,500 35.50 0.57 3,500
MEBL-NOV 0 0.00 0.00 0 141.00 1.00 3,500
EFERT-OCTB 0 0.00 0.00 0 70.17 -1.42 2,500
PAEL-NOV 0 0.00 0.00 0 26.60 -1.90 2,500
NETSOL-NOV 0 0.00 0.00 0 101.50 -5.00 1,500
AVN-NOV 0 0.00 0.00 0 114.90 -5.09 1,000
SAZEW-NOVB 0 0.00 128.00 500 128.00 5.93 1,000
SEARL-NOV 0 0.00 0.00 0 226.00 0.43 1,000
PRL-NOV 0 0.00 0.00 0 16.90 -0.39 500
TRG-DEC 0 0.00 0.00 0 133.00 -6.77 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
BNL Bunnys Limited 0 2 690,168
NML Nishat Mills Limited 1 0 149,000
TELE Telecard Limited 2 0 70,000
LUCK Lucky Cement Limited 1 0 50,000
SERF Service Fabrics Limited 1 0 38,000
ASL Aisha Steel Mills Limited 1 0 35,000
PTC Pakistan Telecommunication Company Ltd 1 0 25,000
CPHL Citi Pharma Ltd. 1 0 2,500
ASC Al Shaheer Corporation Limited 1 0 2,500
EFERT Engro Fertilizers Limited 1 0 1,500
ANL Azgard Nine Limited 1 0 1,000
AVN Avanceon Limited 1 0 500
GGGL Ghani Global Glass Limited 1 0 500
CHCC Cherat Cement Company Limited 1 0 500
SRVI Service Industries Limited 1 0 100
MTL Millat Tractors Limited 1 0 80
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
OCTOPUS 2 70.06 71.00 70 0.00 -7.02 35,520
CPHL 10 37.46 37.98 57 0.00 -0.51 13,034
TREET 166 42.41 42.50 106 0.00 -3.28 4,886
AVN 56 114.20 114.94 158 0.00 -4.30 4,477
HTL 50 53.02 54.85 25 0.00 0.58 4,363
BYCO 110 7.32 7.40 1,112 0.00 -0.13 3,853
ASL 10 19.95 20.10 268 0.00 0.00 3,083
EPCL 128 58.01 58.50 100 0.00 0.73 2,499
AHL 10 43.80 47.98 30 0.00 -2.03 2,408
GVGL 499 57.11 58.00 100 0.00 -2.70 2,335
TELE 1 16.50 16.90 109 0.00 0.42 2,095
GGL 3 28.30 28.89 221 0.00 -1.54 1,994
SERF 40 11.25 11.40 79 0.00 -0.41 1,870
KAPCO 10 28.71 28.85 50 0.00 -0.15 1,555
PTL 129 46.90 47.00 50 0.00 0.17 1,537
FFBL 91 22.89 23.46 320 0.00 -0.29 1,510
SAZEW 10 125.00 127.50 30 0.00 8.57 1,376
WTL 6 2.35 2.39 151 0.00 -0.11 1,349
PRL 5 16.54 16.69 300 0.00 -0.52 1,273
AIRLINK 80 67.00 68.95 50 0.00 -3.06 1,268
AGHA 5 26.46 28.00 100 0.00 -0.62 1,261
SSGC 62 10.22 10.35 50 0.00 0.18 1,177
PAEL 17 26.70 27.00 444 0.00 -1.33 1,143
DOL 249 23.10 24.00 160 0.00 -0.79 1,037
NCL 202 43.20 46.95 220 0.00 0.49 1,030
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ATRL 0 0.00 8.79 25,000 183.46 -174.67 42,600
AVN 0 0.00 8.19 491,500 119.25 -111.06 14,500
EFERT 0 0.00 7.89 47,023 71.54 -63.65 2,977
PIBTL 0 0.00 8.19 394,000 8.65 -0.46 452,000
GGGL 0 0.00 14.00 25,000 17.06 -2.37 57,000
ASC 0 0.00 13.80 25,000 14.63 0.66 63,000
MUGHAL 0 0.00 8.79 37,500 83.85 -75.06 16,500
LOADS 0 0.00 14.49 500,000 16.60 -8.10 13,500
AGHA 0 0.00 15.29 500,000 27.07 0.00 0
BAFL 0 0.00 8.49 500,000 35.21 -26.71 246,000
DOL 0 0.00 14.69 500,000 24.64 -9.45 14,000
EPCL 0 0.00 8.39 469,500 57.28 -48.89 303,500
GGL 0 0.00 8.89 387,000 30.04 -21.15 143,500
HBL 0 0.00 8.39 12,403 119.03 -110.64 102,366
NRSL 0 0.00 15.79 12,500 23.49 -7.70 12,500
FFBL 0 0.00 8.49 31,500 23.18 -14.69 244,500
TELE 0 0.00 12.80 25,000 16.48 -3.09 61,500
ISL 0 0.00 8.49 37,500 74.84 -66.35 133,500
LOTCHEM 0 0.00 8.49 48,500 15.17 -6.68 76,500
ASL 0 0.00 8.79 475,000 20.10 -11.31 606,000
PTC 0 0.00 8.89 417,000 9.26 -0.37 249,500
BOP 0 0.00 8.19 448,500 8.54 -0.35 4,175,000
NBP 0 0.00 8.89 414,500 34.77 -25.88 94,000
ASTL 0 0.00 8.49 50,000 38.54 -30.04 20,000
SNGP 0 0.00 8.89 50,000 42.44 -33.95 807,175
TRG 0 0.00 8.89 495,000 136.42 -127.53 1,490,000
BYCO 0 0.00 8.79 193,000 7.53 1.26 1,031,500
OGDC 0 0.00 7.89 7,715 84.20 -76.31 515,194
PPL 0 0.00 8.29 499,500 75.39 -67.10 400,266
TREET 0 0.00 8.79 393,000 45.78 -36.99 196,000
NETSOL 0 0.00 8.79 472,700 106.34 -97.55 69,900
WTL 0 0.00 8.49 421,000 2.39 6.10 1,848,500
STPL 0 0.00 8.89 489,500 12.24 -3.35 54,000
HUMNL 0 0.00 8.49 180,000 5.96 2.53 3,776,500
SSGC 0 0.00 8.89 50,000 10.17 -1.18 84,000
SAZEW 0 0.00 8.89 495,600 116.53 -107.64 17,000
FABL 0 0.00 8.50 100,000 26.50 -17.51 250,000
MLCF 0 0.00 8.49 425,515 33.84 -25.35 250,437
KAPCO 0 0.00 8.49 50,000 28.85 -20.35 91,000
UBL 0 0.00 8.39 190,000 129.50 -121.11 602,967
GATM 0 0.00 8.79 495,000 51.34 -42.55 24,500
MEBL 0 0.00 8.89 40,471 139.01 -130.12 9,529
FCCL 0 0.00 8.19 49,500 17.51 -9.32 44,000
NRL 0 0.00 8.89 37,500 269.67 -260.78 19,600
UNITY 0 0.00 8.29 497,000 30.29 -22.00 830,500
ANL 0 0.00 8.89 310,500 16.25 -7.36 425,000
GHNI 0 0.00 8.89 42,500 168.90 -160.01 19,000
TGL 0 0.00 8.89 22,000 101.95 -93.06 28,000
DCR 0 0.00 15.29 500,000 11.68 0.00 0
PSO 0 0.00 7.89 50,000 190.02 -182.02 293,269
NCL 0 0.00 7.89 33,500 43.51 -35.62 201,000
PIOC 0 0.00 8.49 13,500 81.38 -72.89 48,800
BAHL 0 0.00 8.49 32,091 70.51 -62.02 17,909
HUBC 0 0.00 8.49 42,903 74.93 -66.44 47,793
IMAGE 0 0.00 15.29 483,000 18.87 -3.58 17,000
INIL 0 0.00 8.19 45,400 164.74 -156.55 12,200
GHNL 0 0.00 8.89 22,700 75.39 -66.50 29,300
PAEL 0 0.00 8.39 50,000 28.13 -19.65 305,000
KEL 0 0.00 7.89 495,500 3.48 4.41 996,500
WAVES 0 0.00 8.79 495,500 18.33 -9.54 196,500
NML 0 0.00 8.39 30,800 82.40 -74.01 29,800
POWER 0 0.00 11.10 25,000 6.93 5.07 21,000
DGKC 0 0.00 8.49 47,125 80.41 -71.93 190,893

Market Status

Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 242 Current 45922.04 Current 32059.11 Current 19212.13 Current 74436.52 Current 22765.03
Declined 126 High 46013.36 High 32098.03 High 19261.14 High 74567.45 High 22788.13
Unchanged 17 Low 45605.42 Low 31839.24 Low 19096.05 Low 73819.69 Low 22541.04
Total 385 Change 316.62 Change 219.87 Change 116.08 Change 616.83 Change 223.99

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?