Afghanistan Afghanis 1.77 - Albania Leke 1.22 - Algeria Dinars 1.13 - Argentina Pesos 3.73 - Australian Dollar 96.78 - Bahamas Dollars 134.28 - Bahrain Dinar 357.12 - Bangladesh Taka 1.60 - Barbados Dollars 67.14 - Bermuda Dollars 134.28 - Brazil Reais 35.31 - Bulgaria Leva 77.43 - Canadian Dollar 101.48 - CFA BCEAO Francs 0.23 - CFA BEAC Francs 0.23 - Chile Pesos 0.19 - China Yuan 19.31 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.27 - Costa Rica Colones 0.22 - Croatia Kuna 20.40 - Czech Republic Koruny 5.83 - Danish Krone 20.30 - Dominican Republic Pesos 2.69 - East Caribbean Dollars 49.69 - Egypt Pounds 7.50 - Estonia Krooni 134.28 - Euro 151.43 - Fiji Dollars 63.20 - Hong Kong Dollar 17.15 - Hungary Forint 0.47 - Iceland Kronur 1.08 - IMF Special Drawing Rights 185.52 - Indian Rupee 1.86 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.11 - Israel New Shekels 36.37 - Jamaica Dollars 1.06 - Japanese Yen 1.18 - Jordan Dinars 189.39 - Kenya Shillings 1.31 - Kuwaiti Dinar 441.29 - Lebanon Pounds 0.09 - Malaysian Ringgit 32.02 - Mauritius Rupees 3.87 - Mexico Pesos 6.55 - Morocco Dirhams 14.05 - New zealand Dollars 90.99 - Norwegians Krone 15.81 - Omani Riyal 349.23 - Peru Nuevos Soles 39.75 - Philippines Pesos 2.53 - Poland Zlotych 35.30 - Qatari Riyal 36.89 - Romania New Lei 32.51 - Russia Rubles 1.98 - Saudi Riyal 35.81 - Singapore Dollar 97.23 - Slovakia Koruny 134.28 - South Africa Rand 9.32 - South Korea Won 0.12 - Sri Lanka Rupees 0.76 - Sudan Pounds 2.82 - Swedish Korona 14.80 - Swiss Franc 133.07 - Taiwan New Dollars 4.35 - Thai Bhat 4.07 - Trinidad and Tobago Dollars 19.94 - Tunisia Dinars 46.00 - Turkey New Lira 24.53 - U.A.E Dirham 36.56 - UK Pound Sterling 174.49 - US Dollar 134.28 - Venezuela Bolivares Fuertes 13.44 - Vietnam Dong 0.01 - Zambia Kwacha 134.28 -
PSX Trade Screen
Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.
Last Update : 14-11-2018 04:49:00pm
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Siddiqsons Tin Plate Ltd. | 89,500 | 19.82 | 0.00 | 0 | 19.82 | 0.83 | 25,206,000 |
| Lotte Chemical Pakistan Ltd.(XD) | 0 | 0.00 | 19.50 | 35,000 | 19.50 | 0.40 | 24,311,500 |
| TRG Pakistan Ltd. | 0 | 0.00 | 30.40 | 166,500 | 30.40 | -1.55 | 17,341,500 |
| Maple Leaf Cement Factory Ltd.(XD) | 77,500 | 52.06 | 0.00 | 0 | 52.06 | 1.46 | 13,501,500 |
| Pak Elektron Ltd. | 4,500 | 32.03 | 0.00 | 0 | 32.03 | 0.91 | 10,944,500 |
| United Bank Ltd.(XD) | 0 | 0.00 | 131.28 | 9,900 | 131.28 | -5.81 | 9,128,400 |
| Fauji Cement Co Ltd. | 0 | 0.00 | 0.00 | 0 | 25.75 | 0.35 | 8,595,000 |
| Pakistan Intl. Bulk Terminal Ltd. | 0 | 0.00 | 0.00 | 0 | 12.57 | 0.16 | 8,389,000 |
| Nimir Resins Limited. | 0 | 0.00 | 8.93 | 7,500 | 8.93 | 0.30 | 7,210,500 |
| D. G. Khan Cement Co. Ltd.(XD) | 25,000 | 110.20 | 0.00 | 0 | 110.20 | 4.65 | 6,975,300 |
| Engro Polymer & Chemicals Ltd. | 0 | 0.00 | 38.74 | 97,000 | 38.74 | 0.25 | 6,939,000 |
| Engro Fertilizers Limited. | 0 | 0.00 | 0.00 | 0 | 81.46 | 0.20 | 6,134,000 |
| Bank Of Punjab. | 0 | 0.00 | 13.10 | 26,500 | 13.10 | -0.08 | 5,533,000 |
| Worldcall Telecom Ltd. | 0 | 0.00 | 0.00 | 0 | 1.79 | -0.05 | 5,447,000 |
| BYCO Petroleum Pak Ltd. | 0 | 0.00 | 0.00 | 0 | 11.82 | 0.32 | 4,360,500 |
| Sitara Peroxide Limited | 0 | 0.00 | 0.00 | 0 | 37.37 | -0.89 | 4,201,500 |
| Sui Southern Gas Co Ltd. | 0 | 0.00 | 26.17 | 1,000 | 26.17 | 0.03 | 4,168,000 |
| K-Electric Limited. | 0 | 0.00 | 0.00 | 0 | 5.95 | 0.01 | 4,048,000 |
| Azgard Nine Limited | 0 | 0.00 | 0.00 | 0 | 13.25 | 0.02 | 3,744,500 |
| Unity Foods Limited.(XD) | 0 | 0.00 | 0.00 | 0 | 32.65 | 0.39 | 3,712,000 |
| Power cement Limited | 8,000 | 8.22 | 0.00 | 0 | 8.22 | 0.12 | 3,422,000 |
| Meezan Bank Limited. | 0 | 0.00 | 0.00 | 0 | 94.38 | 0.39 | 3,383,500 |
| Pioneer Cement Ltd.(XD) | 535,000 | 50.56 | 0.00 | 0 | 50.56 | 2.40 | 3,235,500 |
| Lucky Cement Limited. | 0 | 0.00 | 482.48 | 200 | 482.48 | 13.67 | 2,749,000 |
| Bank Alfalah Ltd. | 0 | 0.00 | 50.75 | 4,500 | 50.75 | -0.25 | 2,347,000 |
| Shabbir Tiles and Ceramics Limited. | 0 | 0.00 | 0.00 | 0 | 18.99 | 0.22 | 2,289,000 |
| Fauji Foods Limited. | 0 | 0.00 | 33.74 | 56,000 | 33.74 | -0.27 | 2,279,500 |
| Nishat (Chunia) Ltd.(XD) | 4,500 | 62.73 | 0.00 | 0 | 62.73 | 0.18 | 2,136,500 |
| Dewan Cement Limited. | 0 | 0.00 | 15.42 | 25,000 | 15.42 | 0.21 | 2,079,000 |
| Oil & Gas Development Company Ltd.(XD) | 0 | 0.00 | 147.40 | 4,500 | 147.40 | -4.62 | 1,795,600 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| TRG Pakistan Ltd. | 0 | 0.0000 | 32.4000 | 5,000 | 31.7500 | 31.7500 | 5,000 |
| Avanceon Limited. | 0 | 0.0000 | 97.0000 | 3,000 | 92.9200 | 92.9200 | 3,000 |
| MCB Bank Limited.(XD) | 0 | 0.0000 | 229.0000 | 2,042 | 198.9900 | 198.9900 | 2,042 |
| Fauji Foods Limited. | 0 | 0.0000 | 34.2500 | 1,000 | 34.2300 | 34.2300 | 1,000 |
| Ghandhara Nissan Ltd. | 0 | 0.0000 | 119.7300 | 100 | 119.7300 | 119.7300 | 1,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| TRG-NOV | 0 | 0.00 | 30.55 | 134,500 | 30.55 | -1.56 | 19,085,000 |
| LOTCHEM-NOV | 0 | 0.00 | 19.57 | 8,500 | 19.57 | 0.39 | 12,129,000 |
| MLCF-NOV | 23,500 | 52.32 | 0.00 | 0 | 52.32 | 1.79 | 7,311,000 |
| PAEL-NOV | 2,000 | 32.13 | 0.00 | 0 | 32.13 | 0.86 | 6,630,500 |
| DGKC-NOV | 56,000 | 110.63 | 0.00 | 0 | 110.63 | 4.66 | 5,778,000 |
| EPCL-NOV | 0 | 0.00 | 39.01 | 25,000 | 39.01 | 0.27 | 4,728,000 |
| STPL-NOV | 45,000 | 19.88 | 0.00 | 0 | 19.88 | 0.67 | 3,846,000 |
| BOP-NOV | 0 | 0.00 | 0.00 | 0 | 13.11 | -0.10 | 3,605,000 |
| FCCL-NOV | 0 | 0.00 | 0.00 | 0 | 25.86 | 0.36 | 2,978,000 |
| PIBTL-NOV | 0 | 0.00 | 0.00 | 0 | 12.61 | 0.14 | 2,881,500 |
| UNITY-NOV | 0 | 0.00 | 0.00 | 0 | 32.79 | 0.28 | 2,643,000 |
| BYCO-NOV | 0 | 0.00 | 0.00 | 0 | 11.88 | 0.32 | 2,573,500 |
| LUCK-NOV | 11,500 | 484.78 | 0.00 | 0 | 484.78 | 12.26 | 1,410,000 |
| POWER-NOV | 0 | 0.00 | 0.00 | 0 | 8.27 | 0.14 | 1,119,000 |
| SSGC-NOV | 0 | 0.00 | 0.00 | 0 | 26.26 | 0.02 | 1,083,500 |
| DOL-NOV | 0 | 0.00 | 0.00 | 0 | 37.32 | -0.22 | 979,000 |
| FFL-NOV | 0 | 0.00 | 33.93 | 4,500 | 33.93 | -0.26 | 973,000 |
| PIOC-NOV | 23,000 | 50.74 | 0.00 | 0 | 50.74 | 2.41 | 934,500 |
| ISL-NOV | 0 | 0.00 | 0.00 | 0 | 89.24 | 1.55 | 842,000 |
| STCL-NOV | 0 | 0.00 | 0.00 | 0 | 19.04 | 0.18 | 730,000 |
| ATRL-NOV | 3,500 | 225.63 | 0.00 | 0 | 225.63 | 3.27 | 676,000 |
| KEL-NOV | 0 | 0.00 | 0.00 | 0 | 5.98 | 0.00 | 637,000 |
| NCL-NOV | 0 | 0.00 | 0.00 | 0 | 63.01 | 0.18 | 619,500 |
| SNGP-NOV | 0 | 0.00 | 0.00 | 0 | 90.11 | 2.14 | 564,500 |
| UBL-NOV | 0 | 0.00 | 132.48 | 12,500 | 132.48 | -5.45 | 527,500 |
| ASL-NOV | 0 | 0.00 | 0.00 | 0 | 11.56 | 0.08 | 363,500 |
| HBL-NOV | 0 | 0.00 | 0.00 | 0 | 140.03 | 1.01 | 288,500 |
| SEARL-NOV | 17,500 | 281.63 | 0.00 | 0 | 281.63 | 13.41 | 240,000 |
| PSO-NOV | 0 | 0.00 | 0.00 | 0 | 272.49 | -1.58 | 199,000 |
| PRL-NOV | 0 | 0.00 | 0.00 | 0 | 32.30 | 0.81 | 164,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Trades (C2C) | Trades (M2M) | Total Volume |
|---|---|---|---|
| Trust Investment Bank Limited | 0 | 1 | 1,500,000 |
| Habib Bank Limited | 0 | 1 | 181,000 |
| Nishat Chunian Limited | 0 | 1 | 180,000 |
| Premier Insurance Limited | 0 | 1 | 76,052 |
| National Refinery Limited | 0 | 5 | 60,000 |
| Pakistan Petroleum Limited | 0 | 2 | 20,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Pak Elektron Ltd. | 100 | 31.80 | 32.20 | 2 | 32.20 | - | 4,483 |
| Engro Fertilizers Limited. | 50 | 81.50 | 82.39 | 70 | 81.50 | - | 3,448 |
| Matco Foods Limited.(XDXB) | 25 | 29.11 | 29.90 | 50 | 29.15 | - | 3,289 |
| Lotte Chemical Pakistan Ltd.(XD) | 50 | 19.25 | 19.83 | 1 | 19.50 | - | 3,204 |
| Engro Polymer & Chemicals Ltd. | 3 | 38.52 | 39.39 | 476 | 38.75 | - | 3,109 |
| Pakistan Intl. Bulk Terminal Ltd. | 500 | 12.32 | 12.53 | 25 | 12.58 | - | 2,804 |
| Fauji Fertilizer Co. Ltd. | 72 | 98.50 | 98.80 | 83 | 98.50 | - | 2,687 |
| Sui Southern Gas Co Ltd. | 22 | 26.05 | 26.45 | 355 | 26.05 | - | 2,681 |
| Fauji Cement Co Ltd. | 1 | 25.80 | 26.00 | 89 | 26.00 | - | 2,479 |
| ECOPAK Limited. | 100 | 17.00 | 17.50 | 35 | 17.40 | - | 2,276 |
| Pioneer Cement Ltd.(XD) | 912 | 50.56 | 0.00 | 0 | 50.56 | - | 1,979 |
| Maple Leaf Cement Factory Ltd.(XD) | 300 | 52.01 | 52.70 | 55 | 52.50 | - | 1,873 |
| Treet Corporation Ltd. | 2,060 | 28.75 | 0.00 | 0 | 28.75 | - | 1,830 |
| Ghani Gases Limited.(XB) | 236 | 13.25 | 13.30 | 50 | 13.25 | - | 1,825 |
| Loads Limited. | 100 | 26.30 | 26.45 | 151 | 26.45 | - | 1,603 |
| TRG Pakistan Ltd. | 155 | 30.36 | 30.88 | 145 | 30.88 | - | 1,597 |
| Attock Refinery Limited. | 1 | 223.01 | 225.00 | 4 | 225.00 | - | 1,387 |
| Ittehad Chemical Ltd. | 50 | 27.50 | 27.99 | 50 | 27.27 | - | 1,292 |
| WAVES Singer Pakistan Ltd.(XB) | 179 | 30.12 | 30.99 | 30 | 30.50 | - | 1,253 |
| Sui Northern Gas Pipe Line Ltd. | 50 | 89.11 | 90.00 | 19 | 90.01 | - | 1,244 |
| Askari Bank Limited. | 39 | 25.50 | 25.65 | 300 | 25.50 | - | 1,115 |
| Pakistan Refinery Ltd. | 25 | 31.80 | 32.19 | 94 | 32.19 | - | 1,103 |
| Attock Cement Pak Ltd. | 88 | 131.71 | 0.00 | 0 | 131.71 | - | 1,071 |
| Faysal Bank Limited. | 33 | 24.61 | 25.00 | 70 | 25.00 | - | 1,065 |
| Meezan Bank Limited. | 499 | 92.51 | 94.00 | 3 | 93.00 | - | 1,050 |
| The Searle Company Ltd.(XD)(XB) | 324 | 279.67 | 0.00 | 0 | 279.67 | - | 1,009 |
| Kot Addu Power Company.(XD) | 20 | 52.76 | 53.00 | 50 | 52.70 | - | 1,004 |
| Askari Life Assurance Company Ltd.(R) | 0 | 0.00 | 2.01 | 400 | 1.44 | - | 998 |
| Nishat (Chunia) Ltd.(XD) | 5 | 62.00 | 62.70 | 300 | 62.51 | - | 983 |
| BYCO Petroleum Pak Ltd. | 200 | 11.68 | 11.95 | 395 | 11.66 | - | 833 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| B.O.Punjab | 0 | 0.00 | 11.70 | 150,000 | 11.72 | 0.00 | 4,433,500 |
| K-Electric Ltd. | 0 | 0.00 | 10.99 | 50,000 | 11.00 | 0.00 | 2,473,500 |
| TRG Pak Ltd | 0 | 0.00 | 11.00 | 83,000 | 10.02 | 0.00 | 2,328,500 |
| Pak Elektron | 0 | 0.00 | 10.99 | 49,500 | 10.99 | 0.00 | 2,147,000 |
| Lotte ChemicalXD | 0 | 0.00 | 11.49 | 149,000 | 11.49 | 0.00 | 1,819,500 |
| Maple LeafXD | 0 | 0.00 | 10.99 | 50,000 | 11.00 | 0.00 | 1,394,000 |
| Engro Fert. | 0 | 0.00 | 10.99 | 50,000 | 11.00 | 0.00 | 1,246,000 |
| Sui South Gas | 0 | 0.00 | 11.00 | 50,000 | 12.35 | 0.00 | 994,500 |
| United BankXD | 0 | 0.00 | 11.00 | 4,800 | 11.00 | 0.00 | 880,200 |
| Fauji Cement | 0 | 0.00 | 10.50 | 75,500 | 10.50 | 0.00 | 740,000 |
| Siddiqsons Tin | 0 | 0.00 | 11.14 | 50,000 | 11.15 | 0.00 | 680,000 |
| Engro Polymer | 0 | 0.00 | 10.80 | 289,000 | 10.79 | 0.00 | 652,500 |
| D.G.K.CementXD | 0 | 0.00 | 10.80 | 41,400 | 10.80 | 0.00 | 638,900 |
| Power Cement | 0 | 0.00 | 11.30 | 5,000 | 11.37 | 0.00 | 607,500 |
| Byco Petroleum | 0 | 0.00 | 11.89 | 200,000 | 11.00 | 0.00 | 596,500 |
| Unity Foods LtdXD | 0 | 0.00 | 10.99 | 46,500 | 10.99 | 0.00 | 489,500 |
| Pak Int.Bulk | 0 | 0.00 | 10.50 | 50,000 | 11.00 | 0.00 | 488,500 |
| Aisha Steel Mill | 0 | 0.00 | 11.85 | 100,000 | 11.99 | 0.00 | 439,500 |
| Inter.Steel Ltd | 0 | 0.00 | 10.99 | 45,100 | 10.95 | 0.00 | 308,900 |
| Habib Bank | 0 | 0.00 | 10.00 | 16,900 | 10.00 | 0.00 | 277,500 |
| Sui North Gas | 0 | 0.00 | 10.80 | 455,000 | 10.80 | 0.00 | 263,500 |
| Descon Oxychem | 0 | 0.00 | 13.89 | 150,000 | 14.75 | 0.00 | 221,000 |
| Lucky Cement | 0 | 0.00 | 10.85 | 25,000 | 11.00 | 0.00 | 133,650 |
| Pioneer CementXD | 0 | 0.00 | 11.99 | 250,000 | 14.98 | 0.00 | 115,500 |
| P.T.C.L.XD | 0 | 0.00 | 10.75 | 75,000 | 10.75 | 0.00 | 110,000 |
| Pak Refinery | 0 | 0.00 | 11.98 | 248,000 | 11.98 | 0.00 | 106,500 |
| Fauji Foods Ltd | 0 | 0.00 | 10.99 | 17,000 | 10.99 | 0.00 | 97,000 |
| Oil & Gas Dev.XD | 0 | 0.00 | 10.50 | 78,500 | 10.50 | 0.00 | 95,700 |
| National Bank | 0 | 0.00 | 11.85 | 25,000 | 13.89 | 0.00 | 94,000 |
| Shabbir Tiles | 0 | 0.00 | 11.49 | 150,000 | 11.00 | 0.00 | 80,500 |
The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.
Pakistan Stock Exchange Market Watch:
A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.
The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:
- Munir Khanani Market Watch
- Arif Habib Market Watch
- Pearl Securities Market Watch
- Bank of Punjab Market Watch
- AKD Market Watch
- FDM Market Watch
- Fountain Edge Market Watch
A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.
The live index of many companies and their shares that are bought can be studied on the Market Watch as well.
Karachi Stock Exchange:
Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk
KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.
You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.
The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.
Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!