Afghanistan Afghanis 1.85 - Albania Leke 1.27 - Algeria Dinars 1.18 - Argentina Pesos 3.46 - Australian Dollar 99.38 - Bahamas Dollars 140.10 - Bahrain Dinar 372.61 - Bangladesh Taka 1.66 - Barbados Dollars 70.05 - Bermuda Dollars 140.10 - Brazil Reais 37.12 - Bulgaria Leva 81.34 - Canadian Dollar 105.26 - CFA BCEAO Francs 0.24 - CFA BEAC Francs 0.24 - Chile Pesos 0.21 - China Yuan 20.87 - Colombia Pesos 0.05 - Comptoirs Francais du Pacifique Francs 1.33 - Costa Rica Colones 0.23 - Croatia Kuna 21.46 - Czech Republic Koruny 6.21 - Danish Krone 21.32 - Dominican Republic Pesos 2.76 - East Caribbean Dollars 51.84 - Egypt Pounds 8.10 - Estonia Krooni 140.10 - Euro 159.09 - Fiji Dollars 65.90 - Hong Kong Dollar 17.85 - Hungary Forint 0.51 - Iceland Kronur 1.20 - IMF Special Drawing Rights 195.28 - Indian Rupee 2.03 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.12 - Israel New Shekels 38.87 - Jamaica Dollars 1.12 - Japanese Yen 1.26 - Jordan Dinars 197.61 - Kenya Shillings 1.39 - Kuwaiti Dinar 461.55 - Lebanon Pounds 0.09 - Malaysian Ringgit 34.37 - Mauritius Rupees 4.05 - Mexico Pesos 7.37 - Morocco Dirhams 14.61 - New zealand Dollars 96.11 - Norwegians Krone 16.44 - Omani Riyal 364.38 - Peru Nuevos Soles 42.43 - Philippines Pesos 2.65 - Poland Zlotych 37.11 - Qatari Riyal 38.49 - Romania New Lei 33.41 - Russia Rubles 2.18 - Saudi Riyal 37.36 - Singapore Dollar 103.70 - Slovakia Koruny 140.10 - South Africa Rand 9.69 - South Korea Won 0.12 - Sri Lanka Rupees 0.78 - Sudan Pounds 2.94 - Swedish Korona 15.23 - Swiss Franc 140.23 - Taiwan New Dollars 4.55 - Thai Bhat 4.42 - Trinidad and Tobago Dollars 20.62 - Tunisia Dinars 46.59 - Turkey New Lira 25.59 - U.A.E Dirham 38.15 - UK Pound Sterling 185.90 - US Dollar 140.10 - Venezuela Bolivares Fuertes 14.03 - Vietnam Dong 0.01 - Zambia Kwacha 140.10 -

PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 20-03-2019 11:20:00am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Bank Of Punjab.(XD) 6,000 13.27 13.30 25,000 13.28 0.04 3,876,500
Worldcall Telecom Ltd. 63,500 1.24 1.25 317,500 1.25 -0.03 3,045,500
Dewan Cement Limited. 1,000 12.27 12.30 1,500 12.30 0.69 2,537,500
Pak Elektron Ltd. 2,500 24.62 24.68 1,500 24.62 -0.60 2,528,500
Maple Leaf Cement Factory Ltd. 1,500 39.35 39.49 5,000 39.45 0.51 1,680,000
Power cement Limited 5,500 7.92 7.93 500 7.92 0.06 845,500
D. G. Khan Cement Co. Ltd. 3,000 86.25 86.35 500 86.30 0.60 734,000
TRG Pakistan Ltd. 4,500 23.63 23.70 4,500 23.60 -0.28 655,000
Standard Chartered Bank Pak Ltd.(XD) 3,000 22.26 23.40 1,000 23.33 0.00 642,000
Habib Bank Limited.(XD) 3,500 135.25 135.49 500 135.25 -0.35 637,000
WAVES Singer Pakistan Ltd. 4,000 27.65 27.70 1,000 27.80 0.07 623,500
Fauji Cement Co Ltd.(XD) 2,500 20.17 20.24 5,500 20.20 0.23 503,000
Pakistan Intl. Bulk Terminal Ltd. 4,500 9.91 9.92 500 9.92 0.08 443,000
Engro Polymer & Chemicals Ltd. 500 36.81 36.98 500 36.80 0.19 404,000
Agritech Limited 12,500 4.59 4.62 6,500 4.61 0.15 392,000
Fauji Foods Limited. 500 27.16 27.34 4,000 27.35 -0.15 346,000
Unity Foods Limited.(XR) 1,500 13.28 13.30 57,000 13.28 -0.08 303,500
Pioneer Cement Ltd. 1,500 36.06 36.15 1,000 36.10 0.24 290,500
The Searle Company Ltd. 200 235.02 235.49 300 235.49 -3.64 268,700
Sui Northern Gas Pipe Line Ltd. 500 71.10 71.28 500 71.30 -0.82 266,000
Bank Alfalah Ltd.(XD) 1,000 45.34 45.50 2,000 45.50 0.00 258,000
Oil & Gas Development Company Ltd. 400 142.95 143.00 9,900 143.00 0.57 245,100
Descon Oxychem Ltd.(XD) 2,500 21.41 21.50 5,000 21.40 0.12 241,500
Lotte Chemical Pakistan Ltd. 3,000 13.84 13.88 1,000 13.85 -0.06 229,500
Engro Corporation Limited. 1,000 324.01 324.50 400 324.56 2.80 226,900
Cresent Star Insurance Ltd. 1,000 1.93 2.00 210,000 1.99 0.04 212,000
Al-Shaheer Corporation. 1,000 18.10 18.19 500 18.10 0.56 189,500
Attock Refinery Limited. 1,000 109.30 109.60 100 109.60 -1.41 186,200
Escorts Investment Bank Ltd. 500 19.36 19.49 500 19.49 0.70 181,500
Pakistan State Oil Co Ltd. 1,100 212.60 212.88 500 213.00 -1.03 157,300
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PAEL-MAR 4,500 24.69 24.70 500 24.69 -0.60 2,506,500
TRG-MAR 5,000 23.70 23.78 20,500 23.67 -0.29 2,155,500
MLCF-MAR 4,000 39.51 39.65 2,500 39.51 0.44 1,290,000
DGKC-MAR 500 86.31 86.60 10,000 86.40 0.38 775,000
BOP-MARB 46,000 13.30 13.32 8,500 13.32 0.00 577,500
UNITY-MARB 4,000 13.31 13.35 45,500 13.32 -0.10 412,000
ATRL-MAR 3,500 109.67 110.09 500 109.89 -1.54 388,000
FFL-MAR 2,500 27.20 27.30 500 27.23 -0.36 329,500
DOL-MAR 2,000 21.42 21.50 5,000 21.60 0.26 194,000
SEARL-MAR 1,000 235.60 236.50 500 236.00 -4.09 139,000
LUCK-MAR 500 438.60 439.00 500 438.60 0.19 129,000
FCCL-MARB 3,000 20.20 20.30 10,000 20.22 0.17 115,000
SNGP-MAR 500 71.30 71.64 500 71.45 -0.95 112,500
ISL-MAR 500 62.86 62.95 1,000 63.09 0.56 93,500
EPCL-MAR 3,000 36.61 36.80 3,000 36.70 0.20 90,000
PIOC-MAR 2,500 36.25 36.33 500 36.30 0.21 87,000
LOTCHEM-MAR 5,000 13.85 13.90 500 13.86 -0.07 59,500
PIBTL-MAR 1,000 9.91 9.94 5,000 9.91 0.03 51,000
STPL-MAR 2,500 19.38 19.50 500 19.40 -0.06 49,000
OGDC-MAR 500 143.08 143.50 500 143.30 0.45 41,000
PSO-MAR 500 212.61 213.38 500 212.60 -1.61 31,000
CHCC-MAR 500 64.01 64.36 500 64.75 0.83 26,500
POWER-MAR 5,000 7.95 7.98 3,000 7.96 0.11 22,500
BYCO-MAR 3,000 7.90 7.99 6,000 7.95 -0.06 21,500
ENGRO-MAR 1,500 324.50 325.70 500 326.00 3.28 20,000
HBL-MARB 1,000 135.30 136.16 500 135.35 -0.27 17,000
NCL-MAR 1,000 50.90 51.10 2,000 51.00 -0.10 15,000
NETSOL-MAR 1,000 82.00 82.40 1,000 82.40 -0.05 11,000
SSGC-MAR 2,000 21.67 21.72 3,500 21.70 -0.06 8,000
KEL-MAR 2,000 5.69 5.74 2,000 5.73 0.01 7,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Askari Bank Ltd.(TFC) 1 92.00 102.00 1 0.00 0.00 0
Bank Alfalah Limited 50 95.50 102.25 50 0.00 0.00 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 5 95.00 104.00 5 0.00 0.00 0
Dawood Hercules Corp.Ltd.-SUKUK-1 5 94.00 103.00 5 0.00 0.00 0
Dawood Hercules Corp.Ltd.-SUKUK-2 5 94.00 104.00 5 0.00 0.00 0
Engro Corporation Ltd.(SUKUK-2) 50 99.85 101.25 50 0.00 0.00 0
Fatima Fertilizer Company Ltd.(SUKUK) 20 96.50 102.50 20 0.00 0.00 0
Habib Bank Limited.(TFC) 5 96.00 102.00 5 0.00 0.00 0
Jahangir Siddiqui & Co. Limited-TFC11 50 95.00 104.00 50 0.00 0.00 0
Jahangir Siddiqui & Co. Limited -TFC7 50 94.00 103.00 50 0.00 0.00 0
MCB Bank Limited-TFC2 50 95.50 102.00 50 0.00 0.00 0
Soneri Bank Limited(TFC3) 20 94.00 101.50 800 0.00 0.00 0
United Bank Limited(TFC-5) 20 98.00 100.50 20 0.00 0.00 0
Symbol Trades (C2C) Trades (M2M) Total Volume
Pakistan Oilfields Limited 1 0 450,000
D.G. Khan Cement Company Limited 1 0 2,000
Ferozsons Laboratories Limited 1 0 700
Lucky Cement Limited 1 0 350
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Al-Shaheer Corporation. 92 18.20 18.45 100 18.46 -   1,000
Pak Elektron Ltd. 2 24.60 24.89 3 24.89 -   928
Husein Sugar Mills Limited.(R) 194 7.50 7.75 19 7.50 -   804
Dewan Cement Limited. 80 12.22 12.45 50 12.40 -   552
Agritech Limited 249 4.40 4.80 50 4.44 -   400
Security Papers Ltd. 1 90.01 95.50 100 90.05 -   400
D. G. Khan Cement Co. Ltd. 100 86.00 86.85 15 86.50 -   382
International Steels Limited.(XD) 4 63.00 64.86 99 63.00 -   257
Fauji Cement Co Ltd.(XD) 5 20.05 20.50 100 20.55 -   255
Summit Bank Limited. 63 0.69 0.77 77 0.69 -   248
Treet Corporation Ltd. 20 21.07 21.75 157 21.05 -   204
Soneri Bank Ltd.(XD) 299 10.38 12.00 11 10.36 -   200
Askari Life Assurance Company Ltd. 150 7.15 9.00 150 8.15 -   170
The Searle Company Ltd. 1 234.51 237.00 62 235.00 -   166
Kot Addu Power Company. 20 44.40 44.93 499 44.50 -   165
Pakistan Petroleum Limited. 10 177.02 178.50 26 177.00 -   132
Mughal Iron & Steels Ind Ltd. 499 37.12 37.60 55 37.00 -   125
Crescent Cotton Mills Limited. 0 0.00 0.00 0 33.13 -   122
Tri-Star Polyester Ltd. 30 11.01 11.50 50 11.00 -   115
IBL HealthCare Limited. 1 44.22 45.00 136 45.00 -   113
Power cement Limited 499 7.71 7.90 17 7.90 -   102
Engro Foods Limited. 1 70.00 70.63 99 70.00 -   101
Arif Habib Limited. 310 38.51 40.48 100 40.48 -   100
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 20 6.25 6.45 5 6.50 -   100
Bolan Casting Ltd. 50 63.55 65.88 35 64.00 -   100
Pakistan Refinery Ltd. 3 22.03 22.90 50 22.50 -   100
Faysal Bank Limited. 399 22.67 23.90 87 24.40 -   100
Hi-Tech Lubricants Limited. 35 46.01 47.49 5 46.90 -   100
Atlas Insurance Limited. 153 75.00 77.00 27 75.00 -   99
Pace (Pakistan) Ltd. 400 2.20 2.70 63 2.50 -   98
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.PunjabXD 50,000 12.50 13.00 250,000 13.00 0.00 150,000
Pak Int.Bulk 0 0.00 13.20 150,000 13.00 0.00 100,000
Fauji CementXD 25,000 12.00 13.00 25,000 12.50 0.00 35,000
K-Electric Ltd. 8,000 12.00 13.00 25,000 12.50 0.00 27,500

Your Comments/Thoughts ?

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!