Afghanistan Afghanis 1.85 - Albania Leke 1.27 - Algeria Dinars 1.18 - Argentina Pesos 3.46 - Australian Dollar 99.38 - Bahamas Dollars 140.10 - Bahrain Dinar 372.61 - Bangladesh Taka 1.66 - Barbados Dollars 70.05 - Bermuda Dollars 140.10 - Brazil Reais 37.12 - Bulgaria Leva 81.34 - Canadian Dollar 105.26 - CFA BCEAO Francs 0.24 - CFA BEAC Francs 0.24 - Chile Pesos 0.21 - China Yuan 20.87 - Colombia Pesos 0.05 - Comptoirs Francais du Pacifique Francs 1.33 - Costa Rica Colones 0.23 - Croatia Kuna 21.46 - Czech Republic Koruny 6.21 - Danish Krone 21.32 - Dominican Republic Pesos 2.76 - East Caribbean Dollars 51.84 - Egypt Pounds 8.10 - Estonia Krooni 140.10 - Euro 159.09 - Fiji Dollars 65.90 - Hong Kong Dollar 17.85 - Hungary Forint 0.51 - Iceland Kronur 1.20 - IMF Special Drawing Rights 195.28 - Indian Rupee 2.03 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.12 - Israel New Shekels 38.87 - Jamaica Dollars 1.12 - Japanese Yen 1.26 - Jordan Dinars 197.61 - Kenya Shillings 1.39 - Kuwaiti Dinar 461.55 - Lebanon Pounds 0.09 - Malaysian Ringgit 34.37 - Mauritius Rupees 4.05 - Mexico Pesos 7.37 - Morocco Dirhams 14.61 - New zealand Dollars 96.11 - Norwegians Krone 16.44 - Omani Riyal 364.38 - Peru Nuevos Soles 42.43 - Philippines Pesos 2.65 - Poland Zlotych 37.11 - Qatari Riyal 38.49 - Romania New Lei 33.41 - Russia Rubles 2.18 - Saudi Riyal 37.36 - Singapore Dollar 103.70 - Slovakia Koruny 140.10 - South Africa Rand 9.69 - South Korea Won 0.12 - Sri Lanka Rupees 0.78 - Sudan Pounds 2.94 - Swedish Korona 15.23 - Swiss Franc 140.23 - Taiwan New Dollars 4.55 - Thai Bhat 4.42 - Trinidad and Tobago Dollars 20.62 - Tunisia Dinars 46.59 - Turkey New Lira 25.59 - U.A.E Dirham 38.15 - UK Pound Sterling 185.90 - US Dollar 140.10 - Venezuela Bolivares Fuertes 14.03 - Vietnam Dong 0.01 - Zambia Kwacha 140.10 -
PSX Trade Screen
Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.
Last Update : 20-03-2019 11:20:00am
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Bank Of Punjab.(XD) | 6,000 | 13.27 | 13.30 | 25,000 | 13.28 | 0.04 | 3,876,500 |
| Worldcall Telecom Ltd. | 63,500 | 1.24 | 1.25 | 317,500 | 1.25 | -0.03 | 3,045,500 |
| Dewan Cement Limited. | 1,000 | 12.27 | 12.30 | 1,500 | 12.30 | 0.69 | 2,537,500 |
| Pak Elektron Ltd. | 2,500 | 24.62 | 24.68 | 1,500 | 24.62 | -0.60 | 2,528,500 |
| Maple Leaf Cement Factory Ltd. | 1,500 | 39.35 | 39.49 | 5,000 | 39.45 | 0.51 | 1,680,000 |
| Power cement Limited | 5,500 | 7.92 | 7.93 | 500 | 7.92 | 0.06 | 845,500 |
| D. G. Khan Cement Co. Ltd. | 3,000 | 86.25 | 86.35 | 500 | 86.30 | 0.60 | 734,000 |
| TRG Pakistan Ltd. | 4,500 | 23.63 | 23.70 | 4,500 | 23.60 | -0.28 | 655,000 |
| Standard Chartered Bank Pak Ltd.(XD) | 3,000 | 22.26 | 23.40 | 1,000 | 23.33 | 0.00 | 642,000 |
| Habib Bank Limited.(XD) | 3,500 | 135.25 | 135.49 | 500 | 135.25 | -0.35 | 637,000 |
| WAVES Singer Pakistan Ltd. | 4,000 | 27.65 | 27.70 | 1,000 | 27.80 | 0.07 | 623,500 |
| Fauji Cement Co Ltd.(XD) | 2,500 | 20.17 | 20.24 | 5,500 | 20.20 | 0.23 | 503,000 |
| Pakistan Intl. Bulk Terminal Ltd. | 4,500 | 9.91 | 9.92 | 500 | 9.92 | 0.08 | 443,000 |
| Engro Polymer & Chemicals Ltd. | 500 | 36.81 | 36.98 | 500 | 36.80 | 0.19 | 404,000 |
| Agritech Limited | 12,500 | 4.59 | 4.62 | 6,500 | 4.61 | 0.15 | 392,000 |
| Fauji Foods Limited. | 500 | 27.16 | 27.34 | 4,000 | 27.35 | -0.15 | 346,000 |
| Unity Foods Limited.(XR) | 1,500 | 13.28 | 13.30 | 57,000 | 13.28 | -0.08 | 303,500 |
| Pioneer Cement Ltd. | 1,500 | 36.06 | 36.15 | 1,000 | 36.10 | 0.24 | 290,500 |
| The Searle Company Ltd. | 200 | 235.02 | 235.49 | 300 | 235.49 | -3.64 | 268,700 |
| Sui Northern Gas Pipe Line Ltd. | 500 | 71.10 | 71.28 | 500 | 71.30 | -0.82 | 266,000 |
| Bank Alfalah Ltd.(XD) | 1,000 | 45.34 | 45.50 | 2,000 | 45.50 | 0.00 | 258,000 |
| Oil & Gas Development Company Ltd. | 400 | 142.95 | 143.00 | 9,900 | 143.00 | 0.57 | 245,100 |
| Descon Oxychem Ltd.(XD) | 2,500 | 21.41 | 21.50 | 5,000 | 21.40 | 0.12 | 241,500 |
| Lotte Chemical Pakistan Ltd. | 3,000 | 13.84 | 13.88 | 1,000 | 13.85 | -0.06 | 229,500 |
| Engro Corporation Limited. | 1,000 | 324.01 | 324.50 | 400 | 324.56 | 2.80 | 226,900 |
| Cresent Star Insurance Ltd. | 1,000 | 1.93 | 2.00 | 210,000 | 1.99 | 0.04 | 212,000 |
| Al-Shaheer Corporation. | 1,000 | 18.10 | 18.19 | 500 | 18.10 | 0.56 | 189,500 |
| Attock Refinery Limited. | 1,000 | 109.30 | 109.60 | 100 | 109.60 | -1.41 | 186,200 |
| Escorts Investment Bank Ltd. | 500 | 19.36 | 19.49 | 500 | 19.49 | 0.70 | 181,500 |
| Pakistan State Oil Co Ltd. | 1,100 | 212.60 | 212.88 | 500 | 213.00 | -1.03 | 157,300 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| PAEL-MAR | 4,500 | 24.69 | 24.70 | 500 | 24.69 | -0.60 | 2,506,500 |
| TRG-MAR | 5,000 | 23.70 | 23.78 | 20,500 | 23.67 | -0.29 | 2,155,500 |
| MLCF-MAR | 4,000 | 39.51 | 39.65 | 2,500 | 39.51 | 0.44 | 1,290,000 |
| DGKC-MAR | 500 | 86.31 | 86.60 | 10,000 | 86.40 | 0.38 | 775,000 |
| BOP-MARB | 46,000 | 13.30 | 13.32 | 8,500 | 13.32 | 0.00 | 577,500 |
| UNITY-MARB | 4,000 | 13.31 | 13.35 | 45,500 | 13.32 | -0.10 | 412,000 |
| ATRL-MAR | 3,500 | 109.67 | 110.09 | 500 | 109.89 | -1.54 | 388,000 |
| FFL-MAR | 2,500 | 27.20 | 27.30 | 500 | 27.23 | -0.36 | 329,500 |
| DOL-MAR | 2,000 | 21.42 | 21.50 | 5,000 | 21.60 | 0.26 | 194,000 |
| SEARL-MAR | 1,000 | 235.60 | 236.50 | 500 | 236.00 | -4.09 | 139,000 |
| LUCK-MAR | 500 | 438.60 | 439.00 | 500 | 438.60 | 0.19 | 129,000 |
| FCCL-MARB | 3,000 | 20.20 | 20.30 | 10,000 | 20.22 | 0.17 | 115,000 |
| SNGP-MAR | 500 | 71.30 | 71.64 | 500 | 71.45 | -0.95 | 112,500 |
| ISL-MAR | 500 | 62.86 | 62.95 | 1,000 | 63.09 | 0.56 | 93,500 |
| EPCL-MAR | 3,000 | 36.61 | 36.80 | 3,000 | 36.70 | 0.20 | 90,000 |
| PIOC-MAR | 2,500 | 36.25 | 36.33 | 500 | 36.30 | 0.21 | 87,000 |
| LOTCHEM-MAR | 5,000 | 13.85 | 13.90 | 500 | 13.86 | -0.07 | 59,500 |
| PIBTL-MAR | 1,000 | 9.91 | 9.94 | 5,000 | 9.91 | 0.03 | 51,000 |
| STPL-MAR | 2,500 | 19.38 | 19.50 | 500 | 19.40 | -0.06 | 49,000 |
| OGDC-MAR | 500 | 143.08 | 143.50 | 500 | 143.30 | 0.45 | 41,000 |
| PSO-MAR | 500 | 212.61 | 213.38 | 500 | 212.60 | -1.61 | 31,000 |
| CHCC-MAR | 500 | 64.01 | 64.36 | 500 | 64.75 | 0.83 | 26,500 |
| POWER-MAR | 5,000 | 7.95 | 7.98 | 3,000 | 7.96 | 0.11 | 22,500 |
| BYCO-MAR | 3,000 | 7.90 | 7.99 | 6,000 | 7.95 | -0.06 | 21,500 |
| ENGRO-MAR | 1,500 | 324.50 | 325.70 | 500 | 326.00 | 3.28 | 20,000 |
| HBL-MARB | 1,000 | 135.30 | 136.16 | 500 | 135.35 | -0.27 | 17,000 |
| NCL-MAR | 1,000 | 50.90 | 51.10 | 2,000 | 51.00 | -0.10 | 15,000 |
| NETSOL-MAR | 1,000 | 82.00 | 82.40 | 1,000 | 82.40 | -0.05 | 11,000 |
| SSGC-MAR | 2,000 | 21.67 | 21.72 | 3,500 | 21.70 | -0.06 | 8,000 |
| KEL-MAR | 2,000 | 5.69 | 5.74 | 2,000 | 5.73 | 0.01 | 7,500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Askari Bank Ltd.(TFC) | 1 | 92.00 | 102.00 | 1 | 0.00 | 0.00 | 0 |
| Bank Alfalah Limited | 50 | 95.50 | 102.25 | 50 | 0.00 | 0.00 | 0 |
| BYCO Petroleum Pakistan Ltd.(SUKUK) | 5 | 95.00 | 104.00 | 5 | 0.00 | 0.00 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-1 | 5 | 94.00 | 103.00 | 5 | 0.00 | 0.00 | 0 |
| Dawood Hercules Corp.Ltd.-SUKUK-2 | 5 | 94.00 | 104.00 | 5 | 0.00 | 0.00 | 0 |
| Engro Corporation Ltd.(SUKUK-2) | 50 | 99.85 | 101.25 | 50 | 0.00 | 0.00 | 0 |
| Fatima Fertilizer Company Ltd.(SUKUK) | 20 | 96.50 | 102.50 | 20 | 0.00 | 0.00 | 0 |
| Habib Bank Limited.(TFC) | 5 | 96.00 | 102.00 | 5 | 0.00 | 0.00 | 0 |
| Jahangir Siddiqui & Co. Limited-TFC11 | 50 | 95.00 | 104.00 | 50 | 0.00 | 0.00 | 0 |
| Jahangir Siddiqui & Co. Limited -TFC7 | 50 | 94.00 | 103.00 | 50 | 0.00 | 0.00 | 0 |
| MCB Bank Limited-TFC2 | 50 | 95.50 | 102.00 | 50 | 0.00 | 0.00 | 0 |
| Soneri Bank Limited(TFC3) | 20 | 94.00 | 101.50 | 800 | 0.00 | 0.00 | 0 |
| United Bank Limited(TFC-5) | 20 | 98.00 | 100.50 | 20 | 0.00 | 0.00 | 0 |
| Symbol | Trades (C2C) | Trades (M2M) | Total Volume |
|---|---|---|---|
| Pakistan Oilfields Limited | 1 | 0 | 450,000 |
| D.G. Khan Cement Company Limited | 1 | 0 | 2,000 |
| Ferozsons Laboratories Limited | 1 | 0 | 700 |
| Lucky Cement Limited | 1 | 0 | 350 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Al-Shaheer Corporation. | 92 | 18.20 | 18.45 | 100 | 18.46 | - | 1,000 |
| Pak Elektron Ltd. | 2 | 24.60 | 24.89 | 3 | 24.89 | - | 928 |
| Husein Sugar Mills Limited.(R) | 194 | 7.50 | 7.75 | 19 | 7.50 | - | 804 |
| Dewan Cement Limited. | 80 | 12.22 | 12.45 | 50 | 12.40 | - | 552 |
| Agritech Limited | 249 | 4.40 | 4.80 | 50 | 4.44 | - | 400 |
| Security Papers Ltd. | 1 | 90.01 | 95.50 | 100 | 90.05 | - | 400 |
| D. G. Khan Cement Co. Ltd. | 100 | 86.00 | 86.85 | 15 | 86.50 | - | 382 |
| International Steels Limited.(XD) | 4 | 63.00 | 64.86 | 99 | 63.00 | - | 257 |
| Fauji Cement Co Ltd.(XD) | 5 | 20.05 | 20.50 | 100 | 20.55 | - | 255 |
| Summit Bank Limited. | 63 | 0.69 | 0.77 | 77 | 0.69 | - | 248 |
| Treet Corporation Ltd. | 20 | 21.07 | 21.75 | 157 | 21.05 | - | 204 |
| Soneri Bank Ltd.(XD) | 299 | 10.38 | 12.00 | 11 | 10.36 | - | 200 |
| Askari Life Assurance Company Ltd. | 150 | 7.15 | 9.00 | 150 | 8.15 | - | 170 |
| The Searle Company Ltd. | 1 | 234.51 | 237.00 | 62 | 235.00 | - | 166 |
| Kot Addu Power Company. | 20 | 44.40 | 44.93 | 499 | 44.50 | - | 165 |
| Pakistan Petroleum Limited. | 10 | 177.02 | 178.50 | 26 | 177.00 | - | 132 |
| Mughal Iron & Steels Ind Ltd. | 499 | 37.12 | 37.60 | 55 | 37.00 | - | 125 |
| Crescent Cotton Mills Limited. | 0 | 0.00 | 0.00 | 0 | 33.13 | - | 122 |
| Tri-Star Polyester Ltd. | 30 | 11.01 | 11.50 | 50 | 11.00 | - | 115 |
| IBL HealthCare Limited. | 1 | 44.22 | 45.00 | 136 | 45.00 | - | 113 |
| Power cement Limited | 499 | 7.71 | 7.90 | 17 | 7.90 | - | 102 |
| Engro Foods Limited. | 1 | 70.00 | 70.63 | 99 | 70.00 | - | 101 |
| Arif Habib Limited. | 310 | 38.51 | 40.48 | 100 | 40.48 | - | 100 |
| Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] | 20 | 6.25 | 6.45 | 5 | 6.50 | - | 100 |
| Bolan Casting Ltd. | 50 | 63.55 | 65.88 | 35 | 64.00 | - | 100 |
| Pakistan Refinery Ltd. | 3 | 22.03 | 22.90 | 50 | 22.50 | - | 100 |
| Faysal Bank Limited. | 399 | 22.67 | 23.90 | 87 | 24.40 | - | 100 |
| Hi-Tech Lubricants Limited. | 35 | 46.01 | 47.49 | 5 | 46.90 | - | 100 |
| Atlas Insurance Limited. | 153 | 75.00 | 77.00 | 27 | 75.00 | - | 99 |
| Pace (Pakistan) Ltd. | 400 | 2.20 | 2.70 | 63 | 2.50 | - | 98 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| B.O.PunjabXD | 50,000 | 12.50 | 13.00 | 250,000 | 13.00 | 0.00 | 150,000 |
| Pak Int.Bulk | 0 | 0.00 | 13.20 | 150,000 | 13.00 | 0.00 | 100,000 |
| Fauji CementXD | 25,000 | 12.00 | 13.00 | 25,000 | 12.50 | 0.00 | 35,000 |
| K-Electric Ltd. | 8,000 | 12.00 | 13.00 | 25,000 | 12.50 | 0.00 | 27,500 |
The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.
Pakistan Stock Exchange Market Watch:
A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.
The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:
- Munir Khanani Market Watch
- Arif Habib Market Watch
- Pearl Securities Market Watch
- Bank of Punjab Market Watch
- AKD Market Watch
- FDM Market Watch
- Fountain Edge Market Watch
A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.
The live index of many companies and their shares that are bought can be studied on the Market Watch as well.
Karachi Stock Exchange:
Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk
KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.
You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.
The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.
Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!