PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 21-04-2021 08:00:11pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG 90,374 173.22 0.00 0 165.01 8.21 46,752,728
WTL 535,000 1.61 0.00 0 1.73 -0.12 42,895,000
UNITY 0 0.00 0.00 0 32.48 -0.05 37,615,386
GGL 3,315,500 31.05 0.00 0 31.27 -0.22 31,314,500
TELE 1,024,000 13.87 0.00 0 12.87 1.00 16,091,000
BYCO 0 0.00 9.97 19,500 10.19 -0.22 11,581,500
BGL 130,000 12.98 0.00 0 12.00 1.00 10,735,000
POWER 0 0.00 0.00 0 9.17 -0.32 10,568,000
MDTL 0 0.00 3.65 30,000 3.77 -0.12 9,277,500
ASL 0 0.00 0.00 0 24.50 -0.95 8,211,500
SILK 0 0.00 0.00 0 1.46 -0.02 7,770,500
FLYNGR 47,000 2.40 0.00 0 2.31 0.09 7,072,500
MLCF 0 0.00 45.01 305,883 46.21 -1.20 6,655,787
HUMNL 0 0.00 0.00 0 6.48 -0.17 5,964,500
BOP 500 7.92 0.00 0 7.79 0.13 5,957,500
PRL 0 0.00 23.90 42,500 24.29 -0.39 5,825,000
FFL 0 0.00 15.76 3,500 16.16 -0.40 5,619,500
DSLDEF 0 0.00 5.29 5,500 5.08 0.21 5,523,500
AVN 2,000 91.33 0.00 0 91.28 0.05 5,252,500
NBP 55,000 35.42 0.00 0 33.53 1.89 4,579,500
ISL 0 0.00 86.70 3,979 90.92 -4.22 4,544,840
JSCL 500 21.07 0.00 0 20.52 0.55 4,124,500
NETSOL 0 0.00 0.00 0 171.58 -4.92 4,106,500
FFBL 0 0.00 27.61 29,000 28.30 -0.69 3,734,000
NCL 0 0.00 0.00 0 50.32 -0.06 3,636,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG-APR 10,000 174.00 0.00 0 166.24 7.76 42,591,000
UNITY-APR 0 0.00 32.54 115,000 32.63 -0.09 20,480,500
GGL-APR 825,000 31.06 0.00 0 31.46 -0.40 12,573,500
BYCO-APR 0 0.00 10.00 10,000 10.22 -0.22 6,880,000
NETSOL-APR 0 0.00 0.00 0 172.72 -5.24 3,537,000
ATRL-APR 3,500 244.79 0.00 0 251.64 -6.85 2,440,500
AVN-APR 0 0.00 0.00 0 91.49 0.01 2,163,000
PAEL-APR 0 0.00 0.00 0 36.08 -1.81 1,530,500
MLCF-APR 0 0.00 45.15 4,500 46.51 -1.36 1,290,500
HUMNL-APR 15,000 6.33 0.00 0 6.51 -0.16 1,053,500
ASL-APR 0 0.00 0.00 0 24.68 -0.98 934,000
POWER-APR 50,000 8.86 0.00 0 9.28 -0.32 831,500
ISL-APR 0 0.00 87.15 5,000 91.14 -4.14 773,000
MUGHAL-APR 1,500 99.85 0.00 0 100.64 -0.79 719,500
PIBTL-APR 0 0.00 0.00 0 10.20 0.10 666,000
GHNI-APR 0 0.00 0.00 0 273.24 -14.09 579,500
FFBL-APR 0 0.00 0.00 0 28.45 -0.45 527,500
ASC-APR 0 0.00 0.00 0 14.94 0.21 441,000
NCL-APR 0 0.00 0.00 0 50.68 -0.28 422,500
NRL-APR 12,500 543.22 0.00 0 561.21 -12.18 416,500
INIL-APR 0 0.00 0.00 0 226.24 -6.24 403,500
GATM-APR 0 0.00 50.32 25,000 50.14 0.03 370,500
ANL-APR 0 0.00 0.00 0 34.65 -0.85 353,000
PTC-APR 0 0.00 0.00 0 9.66 -0.21 340,500
PIOC-APR 0 0.00 0.00 0 132.29 -2.29 297,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
P03PIB200823 0 0.00 0.00 0 100.00 0.00 0
P05PIB151025 0 0.00 0.00 0 100.00 0.00 0
PK03TB020721 0 0.00 0.00 0 100.00 0.00 0
PK03TB030621 0 0.00 0.00 0 100.00 0.00 0
SNBLTFC3 0 0.00 0.00 0 100.25 0.00 0
BAFLTFC6 0 0.00 0.00 0 100.38 0.00 0
PESC2 0 0.00 0.00 0 100.80 0.00 0
FATIMASC 0 0.00 0.00 0 100.99 0.00 0
KELSC5 0 0.00 0.00 0 101.46 0.00 0
EPCLSC 0 0.00 0.00 0 102.15 0.00 0
HUBCSC2 0 0.00 0.00 0 102.26 0.00 0
PESC1 0 0.00 0.00 0 106.75 0.00 0
HBLTFC2 0 0.00 0.00 0 97.42 0.00 0
JSTFC11 0 0.00 0.00 0 99.17 0.00 0
JSBLTFC2 0 0.00 0.00 0 99.75 0.00 0
BIPLSC 0 0.00 0.00 0 100.00 0.00 0
JSBLTFC1 0 0.00 0.00 0 100.00 0.00 0
PK06TB071021 0 0.00 0.00 0 100.00 0.00 0
PK12TB100322 0 0.00 0.00 0 100.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
WTL Worldcall Telecom Limited 1 0 25,000,000
BOP The Bank of Punjab 1 0 5,000,000
KEL K-Electric Limited 3 0 1,098,000
OGDC Oil & Gas Development Company Limited 1 0 832,000
TRG TRG Pakistan Limited 2 0 262,000
FNEL First National Equities Limited 1 0 170,000
PTC Pakistan Telecommunication Company Ltd 1 0 100,000
PTL Panther Tyres Ltd. 1 0 100,000
SNGP Sui Northern Gas Pipelines Limited 2 0 25,000
EFERT Engro Fertilizers Limited 1 0 10,000
HUBC The Hub Power Company Limited 1 0 10,000
SHEL Shell Pakistan Limited 1 0 9,100
INDU Indus Motor Company Limited 1 0 6,900
ISL International Steels Limited 1 0 5,000
MLCF Maple Leaf Cement Factory Limited 1 0 5,000
HTL Hi-Tech Lubricants Limited 1 0 5,000
TELE Telecard Limited 1 0 5,000
MDTL Media Times Limited 1 0 2,500
MACFL MACPAC Films Limited 1 0 2,500
GHNI Ghandhara Industries Limited 1 0 1,700
PRL Pakistan Refinery Limited 1 0 1,000
HCAR Honda Atlas Cars (Pakistan) Limited 1 0 1,000
UNITY Unity Foods Limited 1 0 1,000
PSO Pakistan State Oil Company Limited 1 0 1,000
ATRL Attock Refinery Limited 0 1 1,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
NETSOL 94 166.01 167.10 3 171.58 -5.58 9,523
AVN 3 92.00 92.90 210 91.28 0.72 7,307
GGL 122 31.21 31.70 50 31.27 0.37 5,510
TGL 223 85.50 85.99 17 87.01 -1.50 5,125
FLYNGR 200 2.24 2.30 204 2.31 -0.10 3,745
TELE 1 14.20 14.47 1 12.87 1.13 2,985
ASC 2 15.02 15.15 300 14.89 0.21 2,330
NBP 1 34.61 35.49 25 33.53 1.97 1,585
PAEL 100 34.30 35.55 5 35.88 -1.73 1,521
EPCL 1 53.83 54.35 2 55.11 -1.21 1,440
ADOS 249 14.50 16.75 249 14.75 2.00 1,247
MUGHAL 1 100.00 101.00 198 100.87 -0.87 1,212
TPL 100 6.71 7.00 296 6.74 0.17 1,205
WTL 8 1.55 1.77 200 1.73 -0.07 1,142
AGHA 10 31.36 31.88 56 31.88 0.00 1,130
BYCO 100 9.95 10.15 5 10.19 -0.38 1,030
FFL 4 16.00 16.03 300 16.16 -0.13 1,017
CSIL 20 2.51 2.99 11 2.69 -0.18 1,001
DAAG 249 13.10 16.50 249 15.00 0.00 998
DFML 222 5.00 5.40 44 5.18 0.00 998
DNCC 499 12.29 0.00 0 14.29 0.00 998
FEM 23 3.21 3.80 249 4.07 0.00 998
GRYL 0 0.00 0.00 0 4.52 0.00 998
KOHTM 249 14.40 17.00 179 15.10 0.00 998
LPGL 249 17.00 0.00 0 17.95 0.00 998
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ASL 0 0.00 14.69 500,000 24.50 -9.71 452,000
ATRL 0 0.00 9.49 12,500 250.43 -240.94 153,600
LPL 0 0.00 15.39 500,000 16.90 0.00 0
AVN 0 0.00 11.90 100,000 91.28 -79.31 333,500
HASCOL 9,000 9.00 15.23 498,528 9.52 5.21 604,096
EFERT 0 0.00 8.00 16,880 65.90 -57.90 3,520
PIBTL 0 0.00 10.00 50,000 10.14 4.86 1,770,000
ASC 0 0.00 15.39 324,500 14.89 0.50 210,500
MUGHAL 0 0.00 8.25 14,500 100.87 -92.62 110,500
ITTEFAQ 0 0.00 15.39 500,000 15.58 0.00 0
RPL 0 0.00 15.39 485,000 28.66 -13.27 15,000
MEBL 0 0.00 8.00 20,000 109.30 0.00 0
BAFL 0 0.00 8.25 25,000 30.07 -21.07 510,507
EPCL 0 0.00 8.00 20,000 55.11 -47.11 40,500
GGL 0 0.00 11.93 465,000 31.27 -20.28 625,500
HBL 0 0.00 8.25 215,295 119.54 -111.29 86,310
NRSL 0 0.00 15.39 360,500 13.97 1.42 139,500
FFBL 0 0.00 8.25 92,500 28.30 -20.05 297,500
SPL 0 0.00 15.39 499,000 27.06 -11.67 2,500
LUCK 0 0.00 8.00 7,133 863.40 -855.40 44,153
ISL 0 0.00 8.50 20,000 90.92 -82.08 334,500
LOTCHEM 0 0.00 8.00 20,000 15.96 -7.96 60,000
GHNI 0 0.00 14.89 50,000 271.35 -256.42 132,000
ENGRO 0 0.00 8.00 4,100 293.17 -285.17 20,935
PTC 0 0.00 14.97 500,000 9.57 5.42 93,500
BOP 0 0.00 9.99 45,500 7.79 2.20 1,045,000
FFC 0 0.00 8.50 9,086 105.33 -96.83 15,299
NBP 0 0.00 9.49 86,000 33.53 -24.04 400,000
ASTL 0 0.00 8.00 14,500 42.09 -34.09 48,000
SNGP 0 0.00 8.00 2,231 41.63 -33.63 226,157
TRG 25,000 10.50 13.99 500,000 165.01 -153.02 2,035,000
BYCO 0 0.00 15.19 500,000 10.19 -0.19 1,269,000
OGDC 0 0.00 8.00 17,558 98.44 -90.44 83,419
PPL 0 0.00 8.00 20,909 85.16 -77.16 50,636
TREET 0 0.00 11.00 10,000 27.37 -16.37 270,000
NETSOL 0 0.00 14.93 500,000 171.58 -156.64 264,500
STPL 0 0.00 15.29 491,500 15.79 -0.50 33,500
BIPL 0 0.00 15.39 425,000 11.00 4.39 75,000
PSMC 0 0.00 15.33 50,000 344.05 -328.67 29,800
CHCC 0 0.00 8.50 20,000 170.78 -161.28 4,200
HUMNL 0 0.00 11.99 50,000 6.48 5.51 1,406,000
SSGC 0 0.00 9.00 27,000 12.85 -3.85 23,000
SAZEW 0 0.00 14.93 470,000 172.43 -157.50 45,500
FABL 0 0.00 15.35 100,000 15.95 0.00 0
MLCF 0 0.00 8.25 73,069 46.21 -37.96 136,365
KAPCO 0 0.00 8.00 17,000 40.01 -32.01 148,000
UBL 0 0.00 8.25 247,812 118.69 -110.69 56,553
GATM 0 0.00 11.93 50,000 50.03 -40.03 163,500
FCCL 0 0.00 8.00 4,500 24.29 -16.29 15,500
NRL 0 0.00 15.39 47,700 558.76 -543.37 3,600
UNITY 0 0.00 9.99 25,000 32.48 -22.48 3,006,000
AKBL 0 0.00 8.25 246,500 19.30 -11.05 3,500
ANL 0 0.00 15.29 499,500 34.46 -19.17 99,000
TGL 0 0.00 8.25 82,000 87.01 -78.76 18,000
PSO 0 0.00 8.00 17,500 217.31 -209.31 22,747
MCB 0 0.00 8.00 20,000 172.04 0.00 0
NCL 0 0.00 8.00 197,000 50.32 -42.32 214,500
PIOC 0 0.00 8.50 18,500 131.81 -123.31 34,500
SEARL 0 0.00 8.25 63,410 242.80 -234.55 36,770
BAHL 0 0.00 8.00 15,250 64.45 -56.45 4,750
HUBC 0 0.00 8.99 87,845 77.67 -68.68 60,735
DGKC 0 0.00 8.00 16,418 121.93 -113.93 75,640
INIL 0 0.00 8.50 13,200 224.91 -216.41 55,600
GHNL 0 0.00 14.90 25,000 103.58 -88.63 44,000
PAEL 0 0.00 8.00 15,500 35.88 -27.88 489,000
CEPB 0 0.00 8.25 175,000 103.03 0.00 0
STCL 0 0.00 15.29 500,000 24.76 0.00 0
KEL 0 0.00 8.25 70,500 3.82 4.43 3,925,000
GTYR 0 0.00 15.33 50,000 85.08 0.00 0
WAVES 0 0.00 15.39 387,000 20.20 -4.81 117,000
NML 0 0.00 8.00 6,000 91.08 -83.08 20,000
POWER 0 0.00 14.59 500,000 9.17 5.43 1,207,500

Market Status

Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 242 Current 45922.04 Current 32059.11 Current 19212.13 Current 74436.52 Current 22765.03
Declined 126 High 46013.36 High 32098.03 High 19261.14 High 74567.45 High 22788.13
Unchanged 17 Low 45605.42 Low 31839.24 Low 19096.05 Low 73819.69 Low 22541.04
Total 385 Change 316.62 Change 219.87 Change 116.08 Change 616.83 Change 223.99

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?