Afghanistan Afghanis 1.70 - Albania Leke 1.13 - Algeria Dinars 1.03 - Argentina Pesos 4.50 - Australian Dollar 90.49 - Bahamas Dollars 121.58 - Bahrain Dinar 323.35 - Bangladesh Taka 1.45 - Barbados Dollars 60.79 - Bermuda Dollars 121.58 - Brazil Reais 32.17 - Bulgaria Leva 72.65 - Canadian Dollar 91.62 - CFA BCEAO Francs 0.22 - CFA BEAC Francs 0.22 - Chile Pesos 0.19 - China Yuan 18.71 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.19 - Costa Rica Colones 0.21 - Croatia Kuna 19.21 - Czech Republic Koruny 5.50 - Danish Krone 19.07 - Dominican Republic Pesos 2.46 - East Caribbean Dollars 45.05 - Egypt Pounds 6.79 - Estonia Krooni 121.58 - Euro 142.09 - Fiji Dollars 58.47 - Hong Kong Dollar 15.50 - Hungary Forint 0.44 - Iceland Kronur 1.13 - IMF Special Drawing Rights 171.66 - Indian Rupee 1.79 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.10 - Israel New Shekels 33.73 - Jamaica Dollars 0.93 - Japanese Yen 1.11 - Jordan Dinars 171.48 - Kenya Shillings 1.21 - Kuwaiti Dinar 401.42 - Lebanon Pounds 0.08 - Malaysian Ringgit 30.36 - Mauritius Rupees 3.49 - Mexico Pesos 6.05 - Morocco Dirhams 12.81 - New zealand Dollars 83.97 - Norwegians Krone 15.01 - Omani Riyal 316.20 - Peru Nuevos Soles 37.20 - Philippines Pesos 2.28 - Poland Zlotych 32.78 - Qatari Riyal 33.40 - Romania New Lei 30.43 - Russia Rubles 1.94 - Saudi Riyal 32.42 - Singapore Dollar 89.49 - Slovakia Koruny 121.58 - South Africa Rand 9.03 - South Korea Won 0.11 - Sri Lanka Rupees 0.77 - Sudan Pounds 6.73 - Swedish Korona 13.70 - Swiss Franc 123.16 - Taiwan New Dollars 4.01 - Thai Bhat 3.69 - Trinidad and Tobago Dollars 18.07 - Tunisia Dinars 46.79 - Turkey New Lira 25.97 - U.A.E Dirham 33.11 - UK Pound Sterling 161.38 - US Dollar 121.58 - Venezuela Bolivares Fuertes 12.17 - Vietnam Dong 0.01 - Zambia Kwacha 121.58 -
PSX Trade Screen
Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.
Last Update : 25-06-2018 06:29:00pm
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| K-Electric Limited. | 0 | 0.00 | 0.00 | 0 | 5.27 | -0.05 | 18,652,000 |
| Bank Of Punjab. | 4,500 | 12.15 | 0.00 | 0 | 12.15 | -0.29 | 11,177,000 |
| Pakistan Elektron Ltd. | 0 | 0.00 | 32.67 | 18,500 | 32.67 | -1.35 | 7,773,500 |
| Aisha Steel Mills Limited. | 41,000 | 15.50 | 0.00 | 0 | 15.50 | -0.15 | 7,735,000 |
| Fauji Cement Co Ltd. | 0 | 0.00 | 21.99 | 8,500 | 21.99 | -1.13 | 6,106,000 |
| Engro Polymer & Chemicals Ltd. | 0 | 0.00 | 30.45 | 8,000 | 30.45 | -1.60 | 6,084,000 |
| Sui Southern Gas Co Ltd. | 0 | 0.00 | 32.73 | 91,500 | 32.73 | -1.00 | 5,655,000 |
| BYCO Petroleum Pak Ltd. | 0 | 0.00 | 12.03 | 22,500 | 12.03 | -0.48 | 5,587,500 |
| Lotte Chemical Pakistan Ltd. | 45,000 | 11.43 | 0.00 | 0 | 11.43 | -0.70 | 5,159,000 |
| TRG Pakistan Ltd. | 0 | 0.00 | 27.63 | 108,000 | 27.63 | -1.40 | 4,066,000 |
| Siddiqsons Tin Plate Ltd.(R) | 0 | 0.00 | 0.00 | 0 | 1.24 | -0.03 | 3,681,500 |
| Pakistan Intl. Bulk Terminal Ltd.(XR) | 0 | 0.00 | 11.02 | 7,500 | 11.02 | -0.45 | 3,634,500 |
| Worldcall Telecom Ltd. | 0 | 0.00 | 0.00 | 0 | 1.86 | 0.01 | 3,434,500 |
| Habib Metropolitn Bank Limited. | 0 | 0.00 | 39.98 | 6,000 | 39.98 | -0.39 | 3,281,500 |
| Pakistan Stock Exchange Limited. | 0 | 0.00 | 20.07 | 23,000 | 20.07 | -0.69 | 3,170,000 |
| Sui Northern Gas Pipe Line Ltd. | 0 | 0.00 | 94.41 | 6,000 | 94.41 | -4.63 | 2,994,700 |
| D. G. Khan Cement Co. Ltd. | 12,700 | 109.33 | 0.00 | 0 | 109.33 | -3.75 | 2,631,400 |
| Fauji Fertilizer Bin Qasim Ltd.(XD) | 0 | 0.00 | 37.79 | 10,000 | 37.79 | -0.82 | 2,500,000 |
| International Steels Limited. | 1,700 | 93.08 | 0.00 | 0 | 93.08 | -4.84 | 2,384,500 |
| Dolmen City REIT. | 0 | 0.00 | 0.00 | 0 | 12.75 | -0.15 | 2,224,500 |
| Fauji Foods Limited. | 0 | 0.00 | 28.38 | 14,000 | 28.38 | -1.49 | 2,135,500 |
| Habib Bank Limited.(XD) | 5,000 | 164.99 | 0.00 | 0 | 164.99 | 1.13 | 1,842,500 |
| Engro Corporation Limited.(XD) | 0 | 0.00 | 306.29 | 200 | 306.29 | -4.03 | 1,794,800 |
| Engro Fertilizers Limited. | 0 | 0.00 | 74.27 | 500 | 74.27 | -1.68 | 1,793,500 |
| Maple Leaf Cement Factory Ltd. | 0 | 0.00 | 49.00 | 52,500 | 49.00 | -2.57 | 1,535,500 |
| Silk Bank Limited. | 0 | 0.00 | 0.00 | 0 | 1.21 | -0.03 | 1,489,500 |
| Power cement Limited | 0 | 0.00 | 8.31 | 67,000 | 8.31 | -0.18 | 1,471,000 |
| Oil & Gas Development Company Ltd.(XD) | 0 | 0.00 | 154.41 | 11,000 | 154.41 | -2.13 | 1,304,200 |
| Dost Steels Ltd. | 0 | 0.00 | 0.00 | 0 | 8.03 | -0.05 | 1,260,500 |
| Singer Pakistan Ltd.(XD) | 0 | 0.00 | 33.90 | 7,500 | 33.90 | -1.15 | 1,213,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| POWER-JUL | 0 | 0.00 | 8.29 | 50,000 | 8.29 | -0.25 | 22,702,500 |
| POWER-JUN | 0 | 0.00 | 8.38 | 66,500 | 8.38 | -0.16 | 22,115,000 |
| BOP-JUN | 0 | 0.00 | 0.00 | 0 | 12.20 | -0.28 | 16,836,500 |
| BOP-JUL | 0 | 0.00 | 0.00 | 0 | 12.25 | -0.23 | 12,207,500 |
| TRG-JUN | 0 | 0.00 | 27.68 | 334,500 | 27.68 | -1.41 | 10,764,000 |
| TRG-JUL | 0 | 0.00 | 27.89 | 56,000 | 27.89 | -1.20 | 7,036,500 |
| PAEL-JUN | 0 | 0.00 | 32.67 | 17,000 | 32.67 | -1.41 | 5,751,500 |
| FCCL-JUN | 0 | 0.00 | 0.00 | 0 | 22.09 | -1.11 | 5,520,500 |
| FCCL-JUL | 0 | 0.00 | 22.06 | 9,000 | 22.06 | -1.14 | 5,488,000 |
| PAEL-JUL | 0 | 0.00 | 32.91 | 10,000 | 32.91 | -1.17 | 4,901,500 |
| BYCO-JUN | 0 | 0.00 | 0.00 | 0 | 12.07 | -0.51 | 4,853,500 |
| SSGC-JUN | 0 | 0.00 | 0.00 | 0 | 32.77 | -1.04 | 4,119,500 |
| DGKC-JUN | 0 | 0.00 | 109.85 | 32,000 | 109.85 | -3.44 | 3,211,000 |
| BYCO-JUL | 0 | 0.00 | 0.00 | 0 | 12.10 | -0.48 | 3,071,000 |
| SSGC-JUL | 0 | 0.00 | 0.00 | 0 | 32.96 | -0.85 | 3,011,500 |
| EPCL-JUN | 0 | 0.00 | 30.61 | 70,000 | 30.61 | -1.61 | 2,565,500 |
| DGKC-JUL | 0 | 0.00 | 0.00 | 0 | 110.20 | -3.09 | 2,109,000 |
| PIBTL-JUNB | 0 | 0.00 | 0.00 | 0 | 11.05 | -0.46 | 1,910,500 |
| ISL-JUN | 0 | 0.00 | 0.00 | 0 | 93.24 | -4.90 | 1,795,000 |
| KEL-JUL | 0 | 0.00 | 0.00 | 0 | 5.32 | 0.00 | 1,787,500 |
| EPCL-JUL | 0 | 0.00 | 30.61 | 135,000 | 30.61 | -1.61 | 1,758,000 |
| PIBTL-JUL | 0 | 0.00 | 0.00 | 0 | 11.00 | -0.51 | 1,669,500 |
| ATRL-JUN | 0 | 0.00 | 207.62 | 3,500 | 207.62 | -5.06 | 1,355,500 |
| NCL-JUL | 0 | 0.00 | 0.00 | 0 | 47.03 | -0.43 | 1,282,500 |
| NCL-JUN | 0 | 0.00 | 0.00 | 0 | 46.98 | -0.48 | 1,238,000 |
| KEL-JUN | 0 | 0.00 | 5.30 | 1,500 | 5.30 | -0.02 | 1,232,500 |
| SNGP-JUN | 0 | 0.00 | 0.00 | 0 | 94.22 | -4.77 | 1,231,000 |
| EFOODS-JUN | 0 | 0.00 | 84.67 | 8,000 | 84.67 | -2.39 | 1,210,000 |
| ASL-JUN | 28,000 | 15.43 | 0.00 | 0 | 15.43 | -0.35 | 1,124,000 |
| LOTCHEM-JUN | 0 | 0.00 | 0.00 | 0 | 11.46 | -0.65 | 1,038,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Trades (C2C) | Trades (M2M) | Total Volume |
|---|---|---|---|
| Hi-Tech Lubricants Limited | 0 | 1 | 1,790,000 |
| Azgard Nine Limited | 0 | 1 | 600,000 |
| Pakistan International Bulk Terminal Limited | 0 | 3 | 600,000 |
| Loads Limited | 0 | 3 | 450,000 |
| United Bank Limited | 3 | 1 | 448,600 |
| Crescent Steel & Allied Products Limited | 0 | 1 | 295,000 |
| Ghani Gases Limited | 0 | 1 | 275,000 |
| Sui Southern Gas Company Limited | 0 | 1 | 250,000 |
| Habib Bank Limited | 1 | 0 | 213,800 |
| TRG Pakistan Limited | 0 | 1 | 200,000 |
| Biafo Industries Limited | 0 | 1 | 186,500 |
| Fauji Foods Limited | 0 | 1 | 150,000 |
| Attock Refinery Limited | 0 | 2 | 120,000 |
| Aisha Steel Mills Limited | 0 | 2 | 74,000 |
| Lucky Cement Limited | 2 | 1 | 21,300 |
| Oil & Gas Development Company Limited | 1 | 0 | 6,100 |
| MCB Bank Limited | 1 | 0 | 3,900 |
| Century Paper & Board Mills Limited | 0 | 1 | 2,500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Siddiqsons Tin Plate Ltd.(R) | 258 | 1.01 | 1.27 | 16 | 1.01 | - | 10,690 |
| Engro Polymer & Chemicals Ltd.(R) | 0 | 0.00 | 9.05 | 39,518 | 9.05 | - | 3,299 |
| Pakistan Intl. Bulk Terminal Ltd.(XR) | 20 | 11.12 | 11.27 | 20 | 11.28 | - | 2,581 |
| Engro Fertilizers Limited. | 10 | 74.10 | 75.00 | 453 | 74.25 | - | 2,053 |
| Fauji Foods Limited. | 4 | 28.38 | 28.85 | 25 | 28.38 | - | 1,762 |
| Loads Limited. | 8 | 29.80 | 30.24 | 9 | 29.81 | - | 1,743 |
| Fauji Fertilizer Co. Ltd.(XD) | 2 | 95.52 | 96.00 | 24 | 96.00 | - | 1,646 |
| Pakistan Elektron Ltd. | 25 | 32.57 | 33.08 | 171 | 32.69 | - | 1,577 |
| AGP Limited. | 4 | 88.00 | 88.19 | 11 | 88.19 | - | 1,560 |
| Maple Leaf Cement Factory Ltd. | 5 | 49.49 | 49.50 | 18 | 49.49 | - | 1,398 |
| Aisha Steel Mills Limited. | 30 | 15.02 | 15.38 | 11 | 15.38 | - | 1,346 |
| Fauji Cement Co Ltd. | 125 | 22.01 | 22.48 | 100 | 22.10 | - | 1,277 |
| Kot Addu Power Company. | 2 | 56.51 | 56.89 | 1 | 56.89 | - | 1,186 |
| Bank Of Punjab. | 166 | 11.67 | 12.25 | 350 | 11.61 | - | 1,167 |
| Power cement Limited | 7 | 8.30 | 8.49 | 30 | 8.45 | - | 1,156 |
| Faysal Bank Limited. | 100 | 24.28 | 24.98 | 125 | 24.75 | - | 1,021 |
| Kohinoor Textile Mills Ltd. | 0 | 0.00 | 61.00 | 100 | 0.00 | - | 998 |
| TRG Pakistan Ltd. | 51 | 27.70 | 28.25 | 50 | 27.75 | - | 937 |
| Askari Bank Limited. | 180 | 22.20 | 22.65 | 7 | 22.16 | - | 855 |
| Roshan Packages Limited. | 50 | 28.04 | 28.95 | 100 | 28.03 | - | 826 |
| Treet Corporation Ltd. | 30 | 33.75 | 34.35 | 157 | 33.60 | - | 687 |
| Dewan Farooque Motors Limited | 25 | 27.21 | 27.98 | 2 | 27.21 | - | 619 |
| Pakistan Refinery Ltd. | 200 | 32.15 | 33.43 | 9 | 32.42 | - | 613 |
| BYCO Petroleum Pak Ltd. | 10 | 12.17 | 12.19 | 30 | 12.17 | - | 610 |
| Pakistan Stock Exchange Limited. | 10 | 19.80 | 20.25 | 117 | 19.74 | - | 537 |
| Escorts Investment Bank Ltd. | 43 | 29.70 | 31.00 | 10 | 29.70 | - | 519 |
| Media Times Limited. | 249 | 1.10 | 1.81 | 1 | 1.70 | - | 505 |
| Unity Foods Limited. | 0 | 0.00 | 27.60 | 337 | 25.59 | - | 459 |
| Gul Ahmed Textile Mills Ltd. | 24 | 40.11 | 42.39 | 50 | 41.00 | - | 455 |
| Mughal Iron & Steels Ind Ltd. | 10 | 54.41 | 55.99 | 229 | 55.99 | - | 431 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| B.O.Punjab | 0 | 0.00 | 11.79 | 500,000 | 10.00 | 0.00 | 3,133,000 |
| K-Electric Ltd. | 0 | 0.00 | 9.50 | 430,500 | 9.49 | 0.00 | 928,000 |
| Pak Elektron | 0 | 0.00 | 9.45 | 9,000 | 9.44 | 0.00 | 594,000 |
| Maple Leaf | 0 | 0.00 | 9.46 | 25,000 | 9.47 | 0.00 | 445,500 |
| Lotte Chemical | 0 | 0.00 | 9.99 | 50,000 | 10.00 | 0.00 | 401,500 |
| TRG Pak Ltd | 0 | 0.00 | 11.94 | 47,000 | 11.94 | 0.00 | 394,000 |
| Fauji Cement | 0 | 0.00 | 9.45 | 100,000 | 9.47 | 0.00 | 379,500 |
| Shabbir Tiles | 0 | 0.00 | 9.95 | 50,000 | 10.00 | 0.00 | 315,000 |
| Sui North Gas | 0 | 0.00 | 9.50 | 118,000 | 9.50 | 0.00 | 191,700 |
| Sui South Gas | 0 | 0.00 | 9.49 | 25,000 | 9.49 | 0.00 | 188,000 |
| Power Cement | 50,500 | 8.50 | 9.00 | 452,000 | 9.00 | 0.00 | 155,500 |
| D.G.K.Cement | 0 | 0.00 | 9.44 | 50,000 | 9.00 | 0.00 | 135,700 |
| Inter.Steel Ltd | 0 | 0.00 | 10.97 | 25,000 | 11.91 | 0.00 | 125,800 |
| Engro CorpXD | 0 | 0.00 | 9.49 | 15,000 | 9.50 | 0.00 | 123,300 |
| Engro Polymer | 0 | 0.00 | 9.49 | 25,000 | 9.50 | 0.00 | 85,500 |
| Attock Refinery | 0 | 0.00 | 9.50 | 47,900 | 9.50 | 0.00 | 85,000 |
| United Bank | 0 | 0.00 | 9.00 | 1,000 | 9.99 | 0.00 | 65,100 |
| Pak Int.BulkXR | 0 | 0.00 | 9.96 | 45,500 | 9.96 | 0.00 | 62,500 |
| Aisha Steel Mill | 0 | 0.00 | 12.96 | 500,000 | 9.50 | 0.00 | 60,000 |
| P.T.C.L. | 0 | 0.00 | 9.44 | 50,000 | 9.00 | 0.00 | 58,500 |
| Habib BankXD | 0 | 0.00 | 10.90 | 50,000 | 10.98 | 0.00 | 56,000 |
| Nishat Mills Ltd | 0 | 0.00 | 9.48 | 25,000 | 9.49 | 0.00 | 48,400 |
| Byco Petroleum | 0 | 0.00 | 13.98 | 242,000 | 13.98 | 0.00 | 48,000 |
| Engro Fert. | 0 | 0.00 | 9.44 | 50,000 | 9.45 | 0.00 | 44,000 |
| Nishat (Chun.) | 0 | 0.00 | 9.47 | 19,500 | 9.47 | 0.00 | 41,500 |
| P.S.O.XD | 0 | 0.00 | 9.00 | 21,000 | 9.00 | 0.00 | 32,900 |
| Pak Oilfields | 0 | 0.00 | 9.50 | 74,500 | 9.49 | 0.00 | 26,600 |
| Askari Bank | 0 | 0.00 | 10.95 | 60,000 | 11.00 | 0.00 | 22,000 |
| National Bank | 0 | 0.00 | 14.83 | 50,000 | 14.94 | 0.00 | 21,000 |
| Oil & Gas Dev.XD | 0 | 0.00 | 9.47 | 25,000 | 9.46 | 0.00 | 19,500 |
PSX TRADE SCREEN LIVE
The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.
Pakistan Stock Exchange Market Watch:
A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.
The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:
- Munir Khanani Market Watch
- Arif Habib Market Watch
- Pearl Securities Market Watch
- Bank of Punjab Market Watch
- AKD Market Watch
- FDM Market Watch
- Fountain Edge Market Watch
A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.
The live index of many companies and their shares that are bought can be studied on the Market Watch as well.
Karachi Stock Exchange:
Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk
KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.
You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.
The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.
Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!