جمعہ 10 1440ھ | 21 ستمبر 2018ء
Darsaal

Afghanistan Afghanis 1.63 - Albania Leke 1.15 - Algeria Dinars 1.05 - Argentina Pesos 3.32 - Australian Dollar 90.14 - Bahamas Dollars 123.75 - Bahrain Dinar 329.13 - Bangladesh Taka 1.48 - Barbados Dollars 61.88 - Bermuda Dollars 123.75 - Brazil Reais 30.69 - Bulgaria Leva 74.42 - Canadian Dollar 95.87 - CFA BCEAO Francs 0.22 - CFA BEAC Francs 0.22 - Chile Pesos 0.19 - China Yuan 18.06 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.22 - Costa Rica Colones 0.21 - Croatia Kuna 19.60 - Czech Republic Koruny 5.70 - Danish Krone 19.51 - Dominican Republic Pesos 2.48 - East Caribbean Dollars 45.79 - Egypt Pounds 6.91 - Estonia Krooni 123.75 - Euro 145.55 - Fiji Dollars 58.53 - Hong Kong Dollar 15.84 - Hungary Forint 0.45 - Iceland Kronur 1.12 - IMF Special Drawing Rights 173.89 - Indian Rupee 1.72 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.10 - Israel New Shekels 34.64 - Jamaica Dollars 0.91 - Japanese Yen 1.10 - Jordan Dinars 174.54 - Kenya Shillings 1.23 - Kuwaiti Dinar 408.61 - Lebanon Pounds 0.08 - Malaysian Ringgit 29.95 - Mauritius Rupees 3.63 - Mexico Pesos 6.58 - Morocco Dirhams 13.23 - New zealand Dollars 82.72 - Norwegians Krone 15.17 - Omani Riyal 321.85 - Peru Nuevos Soles 37.63 - Philippines Pesos 2.29 - Poland Zlotych 33.91 - Qatari Riyal 34.00 - Romania New Lei 31.27 - Russia Rubles 1.87 - Saudi Riyal 33.00 - Singapore Dollar 90.67 - Slovakia Koruny 123.75 - South Africa Rand 8.66 - South Korea Won 0.11 - Sri Lanka Rupees 0.73 - Sudan Pounds 6.87 - Swedish Korona 14.09 - Swiss Franc 129.05 - Taiwan New Dollars 4.04 - Thai Bhat 3.82 - Trinidad and Tobago Dollars 18.37 - Tunisia Dinars 44.72 - Turkey New Lira 19.97 - U.A.E Dirham 33.70 - UK Pound Sterling 164.00 - US Dollar 123.75 - Venezuela Bolivares Fuertes 12.39 - Vietnam Dong 0.01 - Zambia Kwacha 123.75 -

PSX Trade Screen

Currency Comverter

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies. 

Last Update : 21-09-2018 07:34:00pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
K-Electric Limited. 175,500 5.38 0.00 0 5.38 0.01 30,606,500
Summit Bank Limited. 0 0.00 0.00 0 1.12 -0.01 15,113,500
Unity Foods Limited. 0 0.00 37.50 22,000 37.50 1.26 9,395,500
Pak Elektron Ltd. 0 0.00 33.76 40,500 33.76 0.95 7,040,000
TRG Pakistan Ltd. 0 0.00 30.28 500 30.28 -0.05 6,994,500
Lotte Chemical Pakistan Ltd. 0 0.00 14.51 5,000 14.51 -0.19 6,070,500
Nimir Resins Limited. 1,500 9.84 0.00 0 9.84 0.29 5,099,500
D. G. Khan Cement Co. Ltd. 0 0.00 107.07 44,500 107.07 1.72 4,724,500
Fauji Cement Co Ltd.(XD) 0 0.00 24.37 9,000 24.37 0.17 3,651,500
Azgard Nine Limited 3,000 13.72 0.00 0 13.72 0.38 3,224,500
Descon Oxychem Ltd.. 0 0.00 0.00 0 29.46 -0.40 3,195,500
Maple Leaf Cement Factory Ltd. 0 0.00 49.24 1,500 49.24 0.15 2,968,500
Fauji Foods Limited. 0 0.00 34.70 4,000 34.70 -0.56 2,931,000
Ibrahim Fibre Limited. 0 0.00 0.00 0 62.49 0.24 2,793,500
Bank Of Punjab. 2,000 11.50 0.00 0 11.50 0.11 2,046,000
Askari Bank Limited. 0 0.00 0.00 0 23.86 0.32 2,039,000
Dewan Cement Limited. 0 0.00 0.00 0 15.46 -0.05 1,826,500
Worldcall Telecom Ltd. 0 0.00 0.00 0 1.78 -0.01 1,781,500
Engro Fertilizers Limited.(XD) 0 0.00 0.00 0 76.19 0.31 1,667,000
Bank Al-Habib Ltd. 0 0.00 0.00 0 80.97 0.32 1,580,500
Mughal Iron & Steels Ind Ltd. 0 0.00 51.49 12,500 51.49 0.57 1,509,500
Engro Polymer & Chemicals Ltd.(XD) 0 0.00 32.21 2,000 32.21 -0.40 1,357,000
Shabbir Tiles and Ceramics Limited. 0 0.00 21.80 33,000 21.80 0.32 1,313,500
Pakistan Stock Exchange Limited. 0 0.00 0.00 0 17.52 0.12 1,310,500
Habib Bank Limited.(XD) 8,400 146.67 0.00 0 146.67 1.21 1,296,900
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 11.50 18,000 11.50 -0.20 1,289,500
Matco Foods Limited 0 0.00 32.28 10,000 32.28 -0.45 1,267,000
Dewan Farooque Motors Limited 0 0.00 0.00 0 28.08 0.22 1,239,500
International Steels Limited.(XD) 0 0.00 97.44 15,500 97.44 0.25 1,146,700
Pioneer Cement Ltd. 0 0.00 0.00 0 42.11 -0.92 1,128,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Pioneer Cement Ltd. 0 0.0000 42.9000 500 42.9000 42.9000 1,000
Fauji Foods Limited. 0 0.0000 35.4900 500 35.3300 35.3300 500
Unity Foods Limited. 0 0.0000 0.0000 0 37.6000 37.6000 500
Amreli Steels Limited. 0 0.0000 73.9000 500 72.5000 72.5000 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG-SEP 0 0.00 30.38 19,500 30.38 -0.05 6,371,500
UNITY-SEP 0 0.00 37.64 161,500 37.64 0.92 5,956,000
PAEL-SEP 0 0.00 33.82 2,000 33.82 0.94 5,189,000
DGKC-SEP 0 0.00 106.87 27,500 106.87 1.42 3,614,000
FCCL-SEPB 0 0.00 0.00 0 24.47 0.26 3,486,500
LOTCHEM-SEP 0 0.00 0.00 0 14.59 -0.17 2,446,500
MLCF-SEP 0 0.00 49.33 500 49.33 0.11 1,727,500
DOL-SEP 2,000 29.50 0.00 0 29.50 -0.39 1,555,000
ISL-SEP 0 0.00 97.96 41,500 97.96 0.47 978,500
BYCO-SEP 10,000 11.53 0.00 0 11.53 0.39 973,000
STCL-SEP 0 0.00 21.80 3,500 21.80 0.23 793,000
EPCL-SEP 0 0.00 32.30 4,000 32.30 -0.42 734,000
BOP-SEP 0 0.00 0.00 0 11.53 0.12 593,000
FFL-SEP 0 0.00 0.00 0 34.86 -0.52 593,000
SNGP-SEP 0 0.00 0.00 0 95.09 -2.38 551,500
ATRL-SEP 0 0.00 0.00 0 169.48 0.11 436,000
PIBTL-SEP 0 0.00 0.00 0 11.50 -0.20 404,000
SSGC-SEP 0 0.00 0.00 0 29.77 -0.38 319,000
KEL-SEP 0 0.00 0.00 0 5.41 0.03 309,500
STPL-SEP 0 0.00 0.00 0 18.83 -0.26 264,000
PIOC-SEP 0 0.00 0.00 0 42.17 -1.02 257,500
ASL-SEP 0 0.00 0.00 0 13.82 -0.12 251,000
POWER-SEP 0 0.00 0.00 0 7.91 -0.03 241,500
HBL-SEP 10,000 147.23 0.00 0 147.23 0.90 182,500
LUCK-SEP 0 0.00 511.18 500 511.18 -2.95 114,500
NCL-SEP 0 0.00 0.00 0 51.76 0.29 107,000
PSO-SEP 500 331.78 0.00 0 331.78 -5.19 96,500
AKBL-SEP 0 0.00 0.00 0 23.97 0.27 88,500
SEARL-SEP 500 328.88 0.00 0 328.88 2.42 87,000
FFBL-SEP 0 0.00 0.00 0 37.99 0.04 81,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Trades (C2C) Trades (M2M) Total Volume
K-Electric Limited 0 10 40,815,000
Habib Bank Limited 2 1 1,021,400
United Bank Limited 2 0 762,600
Bank Alfalah Limited 1 0 688,500
Oil & Gas Development Company Limited 1 1 522,000
The Hub Power Company Limited 1 0 353,500
MCB Bank Limited 1 0 200,000
Lucky Cement Limited 1 0 145,400
Engro Corporation Limited 1 0 35,300
Ghandhara Industries Limited 0 1 35,000
Habib Metropolitan Bank Limited 0 1 22,000
Mari Petroleum Company Limited 10 0 10,000
D.G. Khan Cement Company Limited 1 0 38
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Ghani Automobile Industries Ltd.(R) 424 0.31 0.38 99 0.31 -   6,470
Mughal Iron & Steels Ind Ltd. 10 51.01 52.00 359 51.56 -   2,478
Unity Foods Limited. 40 37.11 37.79 9 37.11 -   2,114
Pak Elektron Ltd. 10 33.55 33.80 122 33.61 -   1,988
Faysal Bank Limited. 59 26.48 26.70 305 26.48 -   1,963
Fauji Fertilizer Co. Ltd.(XD) 10 97.10 97.16 2 97.01 -   1,861
Engro Polymer & Chemicals Ltd.(XD) 100 32.01 32.40 71 31.95 -   1,336
Fauji Foods Limited. 39 34.65 35.10 276 34.65 -   1,274
Shakarganj Limited. 433 58.80 0.00 0 58.80 -   1,019
Maple Leaf Cement Factory Ltd. 100 49.02 49.91 21 49.35 -   989
Dewan Cement Limited. 400 15.40 15.60 95 15.21 -   951
Loads Limited. 90 29.50 29.99 1 29.50 -   901
Sui Northern Gas Pipe Line Ltd. 390 94.60 96.45 200 95.00 -   887
Pakistan Refinery Ltd. 1 35.90 36.33 120 36.33 -   860
Askari Bank Limited. 31 23.61 23.90 181 23.50 -   856
Honda Atlas Cars (Pak) Ltd. 158 291.03 0.00 0 291.03 -   847
TRG Pakistan Ltd. 50 30.13 30.50 19 30.00 -   807
Ghani Gases Limited. 100 14.75 15.65 200 14.73 -   782
Pakistan Intl. Bulk Terminal Ltd. 300 11.53 11.68 50 11.60 -   741
United Brands Limited. 100 46.10 47.97 98 46.00 -   733
K-Electric Limited. 22 5.38 5.73 359 5.80 -   696
Nimir Resins Limited. 1 9.72 10.00 197 10.00 -   685
Hub Power Company Limited. 5 90.78 94.96 470 94.98 -   637
Fauji Fertilizer Bin Qasim Ltd.(XD) 1 37.68 37.76 1 37.75 -   621
Hira Textile Mills Ltd. 5 6.90 7.10 535 7.00 -   535
Lotte Chemical Pakistan Ltd. 1 14.63 14.95 100 14.99 -   521
AGP Limited. 10 89.12 90.99 10 89.11 -   515
Arshad Energy Limited. 11 6.60 8.55 11 6.70 -   499
Al-Khair Gadoon Ltd. 249 7.10 9.10 7 7.25 -   499
Media Times Limited. 5 1.75 2.50 157 0.00 -   490
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
K-Electric Ltd. 0 0.00 9.99 100,000 10.00 0.00 17,824,000
TRG Pak Ltd 0 0.00 10.34 50,000 10.35 0.00 1,374,000
B.O.Punjab 0 0.00 9.96 48,500 9.96 0.00 798,000
D.G.K.Cement 0 0.00 9.79 20,000 9.79 0.00 422,700
Pak Elektron 0 0.00 9.80 85,500 9.80 0.00 363,000
Fauji CementXD 0 0.00 10.00 2,000 10.00 0.00 346,000
Power Cement 0 0.00 9.96 93,000 9.96 0.00 327,500
Engro PolymerXD 0 0.00 9.80 413,000 9.80 0.00 276,000
Descon Oxychem 0 0.00 10.28 50,000 10.00 0.00 266,500
Maple Leaf 0 0.00 9.79 5,500 9.79 0.00 263,500
Byco Petroleum 0 0.00 10.19 150,000 10.26 0.00 259,500
Aisha Steel Mill 60,000 0.10 10.23 250,000 10.00 0.00 256,500
Lotte Chemical 0 0.00 10.25 49,000 10.25 0.00 244,500
Unity Foods Ltd 0 0.00 12.00 39,000 12.00 0.00 244,000
Pak Int.Bulk 0 0.00 9.93 43,000 9.93 0.00 227,000
Fauji Foods Ltd 0 0.00 13.50 50,000 13.00 0.00 152,000
Inter.Steel LtdXD 0 0.00 9.89 13,000 9.89 0.00 147,800
Pioneer Cement 0 0.00 9.80 101,500 9.80 0.00 145,500
Sui North Gas 0 0.00 9.80 202,000 9.80 0.00 117,000
Pak Refinery 7,000 16.11 0.00 0 14.00 0.00 112,000
Nishat (Chun.) 0 0.00 9.80 167,000 9.80 0.00 84,000
Attock RefineryXB 0 0.00 9.80 96,200 9.80 0.00 79,800
Siddiqsons Tin 0 0.00 9.92 18,500 9.92 0.00 67,000
United BankXD 0 0.00 10.99 24,900 10.99 0.00 59,500
National Bank 0 0.00 9.99 8,500 9.99 0.00 57,500
Bank Al-FalahXDXB 0 0.00 0.00 0 10.00 0.00 50,500
Askari Bank 0 0.00 9.99 50,000 9.70 0.00 49,000
Habib BankXD 0 0.00 10.00 19,000 10.00 0.00 47,300
Engro Fert.XD 0 0.00 9.80 128,500 9.80 0.00 46,500
P.T.C.L.XD 0 0.00 9.80 696,000 9.80 0.00 44,000

Comments

PSX TRADE SCREEN LIVE

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!