PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 01-12-2021 11:20:13am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
FFL 40,000 11.02 11.04 18,500 10.98 0.06 10,222,000
FFLR1 26,500 0.69 0.70 315,500 0.74 -0.04 9,891,000
TPLPXB 500 44.37 44.43 2,000 42.82 1.56 8,889,000
MLCF 100 37.61 37.64 3,700 36.50 1.10 5,331,097
WTL 110,500 2.17 2.19 16,000 2.12 0.07 3,787,500
PIOC 500 91.14 91.19 100 85.48 5.63 3,376,700
TRG 200 89.23 89.30 12,300 87.13 2.17 3,277,127
FCCL 2,000 19.10 19.13 500 18.46 0.64 2,389,500
POWER 500 7.07 7.09 500 6.75 0.35 2,034,500
LUCK 1,117 731.50 731.99 500 713.05 18.45 1,632,066
FLYNG 6,000 13.70 13.73 5,500 12.84 0.88 1,618,500
TELEXB 2,000 17.28 17.29 38,000 17.09 0.19 1,513,000
DGKC 5 84.53 84.70 1,075 80.67 4.03 1,491,776
BYCO 25,000 6.65 6.66 10,500 6.55 0.11 1,441,500
HASCOLDEF 10,800 5.98 5.99 18,000 5.93 0.06 1,405,878
GGGL 5,000 16.11 16.15 5,000 15.35 0.80 1,138,000
TREETXD 1,500 44.35 44.50 6,500 44.03 0.38 1,136,500
GTECHDEF 5,000 12.20 12.21 1,000 12.08 0.13 964,500
UNITY 1,632 25.30 25.34 7,497 25.09 0.21 953,491
CHCC 2,300 157.00 157.44 1,500 147.40 9.60 953,400
GGL 2,500 32.03 32.08 500 31.54 0.52 931,500
PAEL 1,500 23.43 23.49 500 22.92 0.58 920,500
DCL 2,000 8.36 8.37 1,500 7.94 0.43 912,000
KOSM 2,000 4.32 4.35 500 4.14 0.21 829,500
TPL 3,500 19.73 19.79 1,000 19.37 0.36 823,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TPLP-DEC 19,000 44.60 44.65 500 43.22 1.38 5,566,000
FFL-DECB 500 10.79 10.80 35,500 10.86 -0.06 3,357,000
TRG-DEC 1,000 89.66 89.89 10,000 87.87 1.83 3,222,500
MLCF-DEC 1,500 37.70 37.75 1,000 36.53 1.22 2,419,500
TELE-DECB 9,000 17.30 17.34 1,500 17.24 0.11 1,788,500
PIOC-DEC 500 91.60 91.82 1,000 86.08 5.62 1,460,500
TPL-DEC 4,000 19.76 19.88 500 19.40 0.40 842,000
FCCL-DEC 7,500 19.17 19.25 10,000 18.63 0.54 828,500
DGKC-DEC 2,500 85.15 85.20 1,500 81.09 4.06 781,000
GATM-DEC 500 48.81 49.00 2,000 48.30 0.70 754,000
POWER-DEC 19,000 7.06 7.13 1,000 6.81 0.30 657,500
TREET-DECB 1,500 44.45 44.50 1,000 44.14 0.36 657,500
GGL-DEC 500 32.14 32.26 1,000 31.75 0.40 624,500
OGDC-DECC 10,000 84.50 84.70 9,500 85.53 -0.83 555,500
LUCK-DEC 500 733.50 734.90 1,000 718.24 15.76 427,500
UNITY-DEC 4,500 25.30 25.36 5,000 25.16 0.14 424,000
GGGL-DEC 25,000 16.15 16.24 5,000 15.34 0.86 382,500
WTL-DEC 25,500 2.16 2.20 20,000 2.14 0.06 322,500
NETSOL-DEC 500 104.08 104.25 1,000 103.03 1.07 319,500
UNITY-DECB 1,000 25.36 25.45 5,000 25.03 0.42 297,000
ANL-DEC 14,000 14.50 14.55 500 14.50 0.00 280,000
PAEL-DEC 500 23.56 23.70 500 23.11 0.59 220,500
ATRL-DEC 2,000 149.70 150.05 500 147.81 2.19 220,000
BYCO-DEC 76,000 6.68 6.70 500 6.63 0.08 202,000
PSO-DEC 500 182.41 183.00 2,000 181.24 1.77 181,500
AVN-DEC 500 97.51 97.70 1,500 96.42 1.09 181,000
ISL-DEC 7,000 72.12 72.40 1,500 70.69 1.71 157,000
PPL-DEC 9,000 76.76 77.12 3,500 76.16 0.84 135,000
CHCC-DEC 500 156.50 156.80 1,000 147.00 9.50 131,500
GHNI-DEC 1,500 191.10 192.39 2,000 187.52 3.58 128,000
WAVES-DEC 2,000 18.05 18.07 500 18.00 0.05 108,000
PACE-DEC 500 4.82 4.93 5,000 4.67 0.26 107,500
HUMNL-DEC 1,000 6.36 6.37 1,500 6.31 0.06 97,000
ASL-DECB 9,000 15.30 15.33 1,000 15.15 0.15 96,500
ASC-DEC 500 14.03 14.14 500 13.90 0.10 89,500
INIL-DEC 500 152.77 153.34 500 149.04 3.96 84,000
STPL-DEC 1,000 13.19 13.27 500 12.77 0.50 80,000
PRL-DEC 60,000 13.85 13.94 1,000 13.79 0.11 73,500
SEARL-DECB 1,000 154.03 154.70 500 153.69 0.96 71,500
NRL-DEC 1,500 290.10 290.84 500 285.90 4.20 63,000
KAPCO-DEC 9,500 33.33 33.50 5,000 33.29 0.04 62,000
KEL-DEC 500 3.33 3.35 100,000 3.34 0.00 51,500
PSMC-DEC 1,500 231.01 232.10 500 228.61 3.39 43,500
PIBTL-DEC 5,000 7.88 7.97 1,000 7.77 0.13 40,500
HBL-DECB 1,500 125.10 125.50 7,500 124.16 0.94 39,500
SNGP-DECB 2,000 42.50 42.59 1,000 42.87 -0.37 39,500
GHNL-DEC 7,500 81.00 81.16 1,000 79.00 2.25 33,000
NCL-DECB 2,500 44.50 44.98 1,500 44.76 -0.26 26,000
UBL-DECB 1,000 142.50 143.94 500 142.85 -0.33 22,000
EPCL-DECB 500 55.01 55.50 9,000 54.40 1.10 20,000
ASTL-DEC 1,000 47.00 47.48 1,000 46.42 0.98 16,000
HUBC-DEC 1,000 73.82 74.25 4,000 74.00 0.01 15,500
FLYNG-DEC 500 13.74 13.87 500 12.98 0.92 9,500
IMAGE-DEC 5,000 16.50 16.61 500 16.28 0.31 9,000
MUGHAL-DEC 2,000 103.50 104.57 1,000 102.43 1.32 7,500
BOP-DEC 1,000 8.51 8.59 25,500 8.50 0.02 7,000
DCL-DEC 500 8.38 8.46 1,000 8.01 0.34 6,500
TRG-JAN 500 89.16 90.90 2,000 90.38 -0.39 6,500
LOADS-DEC 1,000 14.63 14.89 1,000 14.50 0.10 5,500
NML-DEC 500 91.19 91.88 500 91.78 0.22 5,500
PTC-DEC 16,000 9.01 9.11 500 8.95 0.10 5,500
DOL-DEC 5,000 23.35 23.69 1,000 23.10 0.20 5,000
ENGRO-DECB 1,000 278.10 281.00 5,000 280.67 -0.67 5,000
MCB-DECB 500 157.28 158.75 500 156.52 0.98 3,500
AGP-DEC 500 100.11 101.95 500 98.76 1.35 3,000
SSGC-DEC 1,000 10.15 10.34 500 10.25 -0.02 3,000
TGL-DEC 500 104.50 108.20 500 105.13 1.87 1,500
SAZEW-DEC 1,000 103.51 104.80 500 103.73 0.67 1,000
AGHA-DEC 1,000 26.81 28.46 1,000 28.26 -0.99 500
BAFL-DEC 500 34.54 34.79 500 35.00 -0.21 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
BAFLTFC6 20 94.00 101.00 20 100.38 0.00 0
BIPLSC 50 97.00 106.00 50 100.00 0.00 0
BYCOSC 5 96.00 102.00 5 100.10 0.00 0
EPCLSC 2 99.50 104.50 2 102.00 0.00 0
HBLTFC2 2 94.00 101.00 2 97.42 0.00 0
HUBCSC2 2 99.50 104.50 2 102.26 0.00 0
JSBLTFC1 2 96.50 101.50 2 100.00 0.00 0
JSBLTFC2 2 90.25 100.25 2 99.99 0.00 0
JSTFC11 50 95.00 104.00 50 99.17 0.00 0
KELSC5 20 101.50 103.00 20 101.62 0.00 0
P03PIB190922 5,000,000 98.59 98.78 5,000,000 100.00 0.00 0
PK06TB100322 0 0.00 97.62 5,000,000 100.00 0.00 0
PK12TB160622 5,000,000 94.28 94.40 5,000,000 93.65 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MCB MCB Bank Limited 4 0 2,000,000
HBL Habib Bank Limited 3 0 1,479,225
GATM Gul Ahmed Textile Mills Limited 2 0 710,000
LUCK Lucky Cement Limited 8 0 302,804
GEMPAPL Pak Agro Packaging Limited(GEM) 3 0 201,000
OGDC Oil & Gas Development Company Limited 1 0 180,000
HUBC The Hub Power Company Limited 1 0 1,512
TREET Treet Corporation Limited 1 0 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
FFLR1 117 0.37 0.40 12 0.74 -0.34 45,182
FLYNG 20 13.22 13.50 1 12.84 0.37 2,213
TELE 47 17.15 17.23 366 17.09 0.14 1,911
CPHL 150 34.61 34.80 100 34.23 0.52 1,660
GGL 693 31.68 32.10 10 31.54 0.45 1,312
AIRLINK 400 61.00 61.48 37 59.92 1.58 1,156
HTL 130 46.26 47.88 300 45.95 1.90 1,036
ASL 249 14.65 15.30 63 14.95 0.00 998
BUXL 175 156.00 0.00 0 149.11 6.89 942
TPLP 40 43.71 45.99 400 42.82 0.88 896
AGHA 25 26.73 27.15 300 26.99 -0.26 861
OCTOPUS 1 70.02 70.99 2 69.56 0.46 791
GVGL 100 53.65 54.50 90 53.91 0.59 525
KOSM 38 4.25 4.75 300 4.14 0.26 499
AHL 10 43.60 44.45 59 43.73 -0.03 489
FCCL 25 18.80 19.10 10 18.46 0.54 468
AVN 8 97.00 97.25 6 95.53 1.47 410
GGGL 7 15.57 16.30 2 15.35 1.20 409
ICL 235 23.13 25.37 90 23.67 -0.62 361
BRR 499 10.30 13.00 240 12.25 -0.25 309
WAVES 1 17.85 18.00 8 17.70 0.15 284
EPCL 200 54.85 55.00 251 54.40 0.60 277
KAPCO 20 33.25 33.40 4 33.04 0.24 256
BNL 499 28.01 30.00 249 29.45 -1.44 250
GTYR 5 49.10 49.70 300 47.74 2.26 245
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ISL 0 0.00 17.50 100,000 70.44 0.00 0
EFERT 0 0.00 17.50 100,000 73.78 0.00 0
TREET 8,500 12.00 17.50 100,000 44.03 0.00 0
OGDC 0 0.00 17.50 100,000 84.93 0.00 0
PPL 0 0.00 17.50 100,000 75.80 0.00 0
BYCO 1,000 12.00 17.50 250,000 6.55 0.00 0
KAPCO 0 0.00 17.50 100,000 33.04 0.00 0
UBL 0 0.00 17.50 100,000 141.25 0.00 0
HBL 0 0.00 17.50 50,000 123.35 0.00 0
EPCL 1,000 12.00 17.50 25,000 54.40 0.00 0
NBP 0 0.00 17.50 100,000 34.50 0.00 0
BOP 0 0.00 17.50 200,000 8.42 0.00 0
NML 0 0.00 17.50 100,000 91.74 0.00 0
NCL 0 0.00 17.50 100,000 43.60 0.00 0
HUBC 0 0.00 17.50 100,000 74.01 0.00 0
ATRL 0 0.00 17.50 50,000 146.92 0.00 0
PIOC 0 0.00 0.00 0 85.48 0.00 0
FCCL 0 0.00 17.50 100,000 18.46 0.00 0
MLCF 0 0.00 17.50 100,000 36.50 0.00 0
DGKC 0 0.00 17.50 100,000 80.67 0.00 0
SSGC 0 0.00 17.50 100,000 10.10 0.00 0
SNGP 0 0.00 17.50 100,000 42.62 0.00 0
PSO 0 0.00 17.50 50,000 179.50 0.00 0
PAEL 0 0.00 17.50 100,000 22.92 0.00 0

Market Status

Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 242 Current 45922.04 Current 32059.11 Current 19212.13 Current 74436.52 Current 22765.03
Declined 126 High 46013.36 High 32098.03 High 19261.14 High 74567.45 High 22788.13
Unchanged 17 Low 45605.42 Low 31839.24 Low 19096.05 Low 73819.69 Low 22541.04
Total 385 Change 316.62 Change 219.87 Change 116.08 Change 616.83 Change 223.99

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?