PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 26-05-2019 12:45:16am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
UNITY 0 0.00 0.00 0 11.74 0.00 12,258,000
MLCF 123,000 23.57 0.00 0 22.47 1.10 8,753,000
TRG 0 0.00 16.45 12,500 16.44 0.01 5,765,500
PAEL 0 0.00 22.35 229,000 23.21 -0.86 5,752,500
KEL 0 0.00 4.18 109,000 4.32 -0.14 5,662,000
BOP 0 0.00 0.00 0 12.27 -0.34 5,391,000
SNGPXD 0 0.00 69.20 163,000 66.75 2.45 4,825,000
LOTCHEM 0 0.00 15.99 3,500 16.53 -0.54 4,538,500
FFL 0 0.00 14.83 33,000 14.45 0.38 3,954,500
DGKC 0 0.00 62.04 8,000 61.16 0.88 3,896,500
FCCL 0 0.00 18.11 5,000 17.48 0.63 3,746,500
PIOC 0 0.00 0.00 0 23.01 1.12 3,494,000
HBL 0 0.00 126.27 2,300 127.13 -0.86 3,292,700
UBLXD 5,000 154.06 0.00 0 151.93 2.13 3,219,300
DCL 0 0.00 9.18 15,000 8.99 0.19 2,946,500
PTCXD 500 8.57 0.00 0 8.66 -0.09 2,934,500
STPL 29,000 11.86 0.00 0 12.26 -0.40 2,880,000
PSO 0 0.00 188.39 1,800 182.83 5.56 2,844,200
SSGC 0 0.00 19.35 3,000 19.13 0.22 2,655,000
PIBTL 0 0.00 9.19 3,000 9.55 -0.36 2,604,500
FFBL 1,500 20.75 0.00 0 20.44 0.31 2,387,500
WTL 0 0.00 0.00 0 0.80 -0.01 2,270,500
MUGHAL 0 0.00 29.05 75,500 30.29 -1.24 2,230,500
OGDCXD 0 0.00 138.57 4,900 142.73 -4.16 1,706,500
PIAADEF 0 0.00 0.00 0 5.64 -0.31 1,678,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF-MAY 5,500 23.49 0.00 0 22.53 0.96 7,716,500
UNITY-MAY 0 0.00 0.00 0 11.81 -0.06 6,374,500
TRG-MAY 0 0.00 16.56 28,000 16.53 0.03 5,520,500
PAEL-MAY 0 0.00 22.45 10,500 23.25 -0.80 4,428,500
DGKC-MAY 0 0.00 0.00 0 61.36 0.82 3,711,500
PIOC-MAY 0 0.00 0.00 0 23.23 0.99 2,348,000
FFL-MAY 0 0.00 0.00 0 14.50 0.34 1,918,500
BOP-MAY 0 0.00 11.99 25,000 12.33 -0.34 1,453,500
SNGP-MAYB 0 0.00 69.07 3,500 66.75 2.32 1,402,500
LOTCHEM-MAY 0 0.00 16.05 18,000 16.54 -0.49 1,211,500
ISL-MAY 15,500 42.57 0.00 0 40.55 2.02 1,143,500
FCCL-MAY 0 0.00 0.00 0 17.52 0.45 1,007,000
PSO-MAY 0 0.00 0.00 0 179.42 8.97 972,500
PIBTL-MAY 0 0.00 0.00 0 9.56 -0.35 943,500
ATRL-MAY 82,500 87.16 0.00 0 83.44 3.72 875,500
LUCK-MAY 0 0.00 0.00 0 392.79 11.78 787,500
FFBL-MAY 0 0.00 0.00 0 20.61 0.14 621,500
SSGC-MAY 0 0.00 19.40 500 19.21 0.19 510,500
DOL-MAY 10,000 16.35 0.00 0 16.47 -0.12 445,500
KEL-MAY 0 0.00 0.00 0 4.34 -0.16 381,000
STPL-MAY 0 0.00 0.00 0 12.33 -0.40 312,000
OGDC-MAY 0 0.00 0.00 0 143.18 -4.21 298,500
NCL-MAY 0 0.00 0.00 0 42.27 -1.27 279,000
CHCC-MAY 0 0.00 0.00 0 35.64 0.74 275,500
HASCOL-MAY 0 0.00 72.79 500 74.62 -1.83 266,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HBLTFC 0 0.00 0.00 0 98.42 0.00 0
BAFLTFC6 0 0.00 0.00 0 100.00 0.00 0
AKBLTFC6 0 0.00 0.00 0 100.00 0.00 0
DAWHSC1 0 0.00 0.00 0 99.04 0.00 230
BYCOSC 0 0.00 0.00 0 99.00 0.00 0
UBLTFC5 0 0.00 0.00 0 100.00 0.00 0
JSTFC11 0 0.00 0.00 0 100.00 0.00 0
JSBLTFC1 0 0.00 0.00 0 100.00 0.00 0
MCBTFC2 0 0.00 0.00 0 100.02 0.00 0
ENGROSC2 0 0.00 0.00 0 115.50 0.00 0
BAFLTFC5 0 0.00 0.00 0 100.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
OGDC 0 0.00 0.00 0 0.00 138.57 3,195,000
MCB 0 0.00 0.00 0 0.00 174.96 389,600
HASCOL 0 0.00 0.00 0 0.00 72.84 1,441,300
HUBC 0 0.00 0.00 0 0.00 79.11 2,418,500
FFC 0 0.00 0.00 0 0.00 97.68 530,500
DGKC 0 0.00 0.00 0 0.00 62.04 3,387,500
EFERT 0 0.00 0.00 0 0.00 69.93 1,382,000
SEARL 0 0.00 0.00 0 0.00 147.04 814,100
PAEL 0 0.00 0.00 0 0.00 22.35 8,990,000
PKGS 0 0.00 0.00 0 0.00 0.00 7,200
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HUBCR 100 27.78 28.14 2 26.84 1.30 22,653
SNGP 2 68.90 69.99 5 66.75 3.15 2,133
MLCF 31 23.32 23.57 46 22.47 0.85 1,908
DGKC 60 61.34 62.54 1 61.16 0.60 1,894
FFC 27 97.00 97.70 82 93.55 3.45 1,663
AVN 50 45.50 46.50 200 45.97 0.03 1,569
FFBL 60 20.70 21.00 237 20.44 0.56 1,218
TRG 50 16.05 16.85 20 16.44 0.01 1,108
MUGHAL 50 28.78 29.27 12 30.29 -1.51 1,061
PAEL 10 22.27 22.30 38 23.21 -0.91 1,055
KAPCO 136 39.60 40.45 64 39.10 1.38 1,041
MEBL 2 85.00 86.99 10 86.73 -1.72 980
LOADS 250 16.15 16.50 38 16.91 -0.41 925
HASCOL 1 73.01 73.90 10 74.60 -1.59 916
RPL 3 14.05 14.50 53 14.38 0.12 912
NBP 199 42.50 42.98 6 41.10 1.40 806
KEL 10 4.10 4.38 5 4.32 -0.29 779
CHCC 1 36.28 36.75 140 35.44 1.36 746
HUBC 1 78.90 79.49 5 79.14 0.76 695
GTYR 978 41.93 0.00 0 39.94 1.99 670
PIBTL 215 9.15 9.70 50 9.55 -0.37 653
PSO 10 188.50 189.00 1 182.83 5.67 628
FCCL 250 18.00 18.19 27 17.48 0.62 619
STPL 2 11.55 12.69 39 12.26 -0.16 584
EFERT 99 69.56 70.00 11 69.73 -0.17 574
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
LUCK 0 0.00 0.00 0 393.00 -378.00 1,181,800
ISL 0 0.00 0.00 20,000 40.41 -25.91 181,500
LOTCHEM 0 0.00 0.00 50,000 16.53 -3.13 14,304,500
POL 0 0.00 0.00 50,000 459.71 -446.71 522,400
ASL 0 0.00 0.00 75,000 9.16 4.84 1,386,000
ATRL 0 0.00 0.00 20,000 83.00 -69.51 969,200
EFOODS 0 0.00 0.00 100,000 49.45 -34.45 129,000
HASCOL 0 0.00 0.00 0 74.60 -60.10 1,441,300
EFERT 0 0.00 0.00 60,500 69.73 -55.73 1,382,000
PIBTL 0 0.00 0.00 15,500 9.55 3.95 11,134,500
MUGHAL 0 0.00 0.00 14,500 30.29 -15.82 4,332,500
UBL 0 0.00 0.00 50,000 151.93 -134.94 1,689,500
GATM 0 0.00 0.00 49,500 52.29 -37.31 330,500
MEBL 0 0.00 0.00 0 86.73 0.00 919,500
BAFL 0 0.00 0.00 100,000 46.62 -31.62 7,364,500
DOL 0 0.00 0.00 50,000 16.45 -1.47 1,815,000
EPCL 0 0.00 0.00 70,000 24.10 -9.13 467,500
HBL 0 0.00 0.00 25,000 127.13 -113.14 1,630,100
NRSL 0 0.00 0.00 0 6.27 0.00 2,100,000
AICL 0 0.00 0.00 0 35.47 0.00 49,000
FFBL 0 0.00 0.00 39,000 20.44 -4.55 3,466,000
SPL 0 0.00 0.00 0 20.60 -7.10 147,000
ENGRO 0 0.00 0.00 75,000 280.12 -266.12 1,216,000
PTC 0 0.00 0.00 100,000 8.66 4.34 1,785,500
BOP 0 0.00 0.00 500,000 12.27 1.71 16,298,500
FFC 0 0.00 0.00 75,000 93.55 -80.55 530,500
NBP 0 0.00 0.00 100,000 41.10 -27.10 1,373,000
ASTL 0 0.00 0.00 36,000 26.14 -5.39 1,658,500
SNGP 0 0.00 0.00 200,000 66.75 -53.01 226,500
TRG 0 0.00 0.00 40,000 16.44 -0.45 6,887,500
BYCO 0 0.00 0.00 100,000 7.31 6.69 1,424,000
OGDC 0 0.00 0.00 50,000 142.73 -127.94 3,195,000
PPL 0 0.00 0.00 10,000 168.82 -153.85 2,299,200
NETSOL 0 0.00 0.00 0 62.38 -46.38 461,100
STPL 0 0.00 0.00 41,000 12.26 2.62 2,325,000
CHCC 0 0.00 0.00 50,000 35.44 -20.46 2,250,000
SSGC 0 0.00 0.00 24,000 19.13 -4.28 1,567,000
FABL 0 0.00 0.00 50,000 21.52 0.00 254,000
MLCF 0 0.00 0.00 100,000 22.47 -7.48 11,337,500
KAPCO 0 0.00 0.00 43,000 39.10 -18.35 824,000
FCCL 0 0.00 0.00 75,000 17.48 -2.49 4,787,000
UNITY 0 0.00 0.00 250,000 11.74 2.26 15,251,000
AKBL 0 0.00 0.00 100,000 21.25 -8.25 564,500
DCR 0 0.00 0.00 0 10.96 0.00 155,500
PSO 0 0.00 0.00 25,000 182.83 -166.93 256,900
MCB 0 0.00 0.00 50,000 174.65 -162.40 389,600
NCL 0 0.00 0.00 100,000 42.19 -28.19 1,110,000
PIOC 0 0.00 0.00 200,000 23.01 -10.01 3,771,000
SEARL 0 0.00 0.00 49,800 140.04 -124.09 814,100
BAHL 0 0.00 0.00 0 81.01 -66.02 1,090,500
HUBC 0 0.00 0.00 0 79.14 0.00 2,418,500
DGKC 0 0.00 0.00 100,000 61.16 -47.66 3,387,500
PAEL 0 0.00 0.00 50,000 23.21 -9.21 8,990,000
FFL 0 0.00 0.00 50,000 14.45 -0.45 3,097,000
STCL 0 0.00 0.00 75,000 11.40 3.09 942,000
KEL 0 0.00 0.00 500,000 4.32 9.53 15,176,000
PRL 0 0.00 0.00 74,500 17.24 3.51 389,500
NML 0 0.00 0.00 100,000 114.81 -101.81 1,066,600
POWER 0 0.00 0.00 50,000 7.11 6.39 2,460,000
HMB 0 0.00 0.00 0 39.63 -26.63 224,000

Market Status

Market Status Suspended
Volume 142,026,680
Value 6,092,337,368
Trades 49,623
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 138 Current 35703.81 Current 26007.36 Current 17063.09 Current 57440.24 Current 16709.54
Declined 137 High 35766.70 High 26039.31 High 17110.13 High 57670.01 High 16766.99
Unchanged 15 Low 35435.91 Low 25876.80 Low 16919.74 Low 56898.91 Low 16612.28
Total 290 Change 122.47 Change 17.57 Change 48.58 Change -116.06 Change -57.45

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?