Afghanistan Afghanis 1.86 - Albania Leke 1.28 - Algeria Dinars 1.18 - Argentina Pesos 3.71 - Australian Dollar 100.33 - Bahamas Dollars 139.84 - Bahrain Dinar 371.92 - Bangladesh Taka 1.67 - Barbados Dollars 69.92 - Bermuda Dollars 139.84 - Brazil Reais 37.33 - Bulgaria Leva 81.39 - Canadian Dollar 105.16 - CFA BCEAO Francs 0.24 - CFA BEAC Francs 0.24 - Chile Pesos 0.21 - China Yuan 20.63 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.33 - Costa Rica Colones 0.23 - Croatia Kuna 21.43 - Czech Republic Koruny 6.23 - Danish Krone 21.32 - Dominican Republic Pesos 2.77 - East Caribbean Dollars 51.75 - Egypt Pounds 7.82 - Estonia Krooni 139.84 - Euro 159.18 - Fiji Dollars 65.93 - Hong Kong Dollar 17.83 - Hungary Forint 0.50 - Iceland Kronur 1.16 - IMF Special Drawing Rights 194.85 - Indian Rupee 1.97 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.12 - Israel New Shekels 37.87 - Jamaica Dollars 1.08 - Japanese Yen 1.28 - Jordan Dinars 197.24 - Kenya Shillings 1.37 - Kuwaiti Dinar 461.28 - Lebanon Pounds 0.09 - Malaysian Ringgit 34.00 - Mauritius Rupees 4.10 - Mexico Pesos 7.35 - Morocco Dirhams 14.64 - New zealand Dollars 94.34 - Norwegians Krone 16.34 - Omani Riyal 363.70 - Peru Nuevos Soles 41.98 - Philippines Pesos 2.66 - Poland Zlotych 37.12 - Qatari Riyal 38.42 - Romania New Lei 33.91 - Russia Rubles 2.11 - Saudi Riyal 37.29 - Singapore Dollar 103.13 - Slovakia Koruny 139.84 - South Africa Rand 10.17 - South Korea Won 0.12 - Sri Lanka Rupees 0.77 - Sudan Pounds 2.94 - Swedish Korona 15.49 - Swiss Franc 140.69 - Taiwan New Dollars 4.53 - Thai Bhat 4.40 - Trinidad and Tobago Dollars 20.60 - Tunisia Dinars 47.00 - Turkey New Lira 26.12 - U.A.E Dirham 38.08 - UK Pound Sterling 181.46 - US Dollar 139.84 - Venezuela Bolivares Fuertes 14.00 - Vietnam Dong 0.01 - Zambia Kwacha 139.84 -

PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 01-01-1970 05:00:00am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Pak Elektron Ltd. 1,047,000 25.63 0.00 0 25.63 1.22 6,862,500
TRG Pakistan Ltd. 500 22.93 22.97 3,000 22.95 0.87 4,308,000
Kohinoor Industries Ltd. 27,500 5.00 5.04 1,000 5.04 -0.94 4,035,500
Agritech Limited 117,000 4.90 4.94 5,000 4.91 0.23 3,886,500
Engro Polymer & Chemicals Ltd. 5,500 40.10 40.15 7,500 40.15 1.27 3,692,000
Worldcall Telecom Ltd. 92,000 1.37 1.38 63,000 1.38 0.02 3,636,500
K-Electric Limited. 9,500 6.02 6.04 2,500 6.02 0.20 3,378,000
Lotte Chemical Pakistan Ltd.(XD) 3,500 17.81 17.84 20,500 17.81 0.54 2,571,000
Fauji Cement Co Ltd. 5,000 21.53 21.55 25,500 21.55 0.47 2,550,000
Sitara Peroxide Limited 54,000 28.58 0.00 0 28.58 1.36 2,355,500
Bank Of Punjab. 2,500 12.40 12.42 1,000 12.40 0.34 2,147,000
Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ] 8,000 0.60 0.63 15,500 0.63 0.07 1,983,500
D. G. Khan Cement Co. Ltd. 1,000 84.90 85.00 500 85.00 2.80 1,895,500
Descon Oxychem Ltd.. 10,000 29.45 29.50 500 29.50 0.71 1,681,500
Dewan Cement Limited. 2,500 12.25 12.29 3,000 12.28 0.55 1,550,000
Pakistan Petroleum Limited. 100 156.51 157.00 18,800 157.00 6.92 1,426,900
Maple Leaf Cement Factory Ltd. 2,500 44.60 44.65 4,000 44.60 1.85 1,248,500
Mughal Iron & Steels Ind Ltd. 4,000 40.51 40.73 500 40.51 0.59 1,185,000
Attock Refinery Limited. 100 134.49 134.50 2,300 134.50 2.38 1,154,000
Ittefaq Iron Industries Limited. 1,000 10.68 10.84 500 10.70 0.77 1,152,500
Unity Foods Limited. 4,500 25.71 25.75 500 25.75 0.76 1,145,500
NetSol Technologies Ltd. 352,000 72.43 0.00 0 72.43 3.44 1,124,700
International Steels Limited. 2,000 70.25 70.39 2,000 70.40 2.07 1,116,000
Engro Fertilizers Limited. 7,500 74.00 74.25 500 74.00 1.98 1,114,500
Fauji Foods Limited. 3,500 30.92 31.00 1,500 30.93 0.77 1,104,500
Oil & Gas Development Company Ltd. 500 134.55 134.70 1,000 134.80 4.62 1,075,300
Habib Bank Limited. 500 128.75 128.76 200 128.76 3.35 1,011,600
Sui Northern Gas Pipe Line Ltd. 500 78.35 78.50 1,000 78.39 3.01 977,500
United Bank Ltd. 300 137.30 137.80 200 137.50 6.11 893,800
Pakistan Intl. Bulk Terminal Ltd. 9,500 11.20 11.22 8,500 11.20 0.27 832,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PAEL-JAN 1,117,000 25.84 0.00 0 25.84 1.23 6,223,000
TRG-JAN 3,500 23.01 23.07 1,000 23.05 0.79 5,288,000
BOP-JAN 5,000 12.47 12.50 1,500 12.50 0.35 2,347,500
ATRL-JAN 500 135.01 135.39 500 135.00 2.04 1,584,000
DGKC-JAN 500 85.20 85.30 2,500 85.30 2.66 1,480,000
DOL-JAN 2,500 29.65 29.69 500 29.61 0.66 1,274,000
UNITY-JAN 4,500 25.80 25.85 1,000 25.80 0.68 1,264,000
EPCL-JAN 500 40.07 40.15 500 40.10 1.11 1,141,000
LOTCHEM-JAN 3,000 17.86 17.90 5,500 17.88 0.52 1,105,500
MLCF-JAN 2,000 44.71 44.80 10,500 44.70 1.69 1,038,000
FCCL-JAN 5,000 21.65 21.70 14,000 21.65 0.42 771,500
ISL-JAN 1,500 70.70 70.84 500 70.70 2.29 746,500
PIBTL-JAN 2,000 11.24 11.28 3,000 11.24 0.24 559,500
FFL-JAN 500 31.16 31.19 500 31.15 0.88 548,500
LUCK-JAN 1,000 462.05 462.48 500 462.01 19.12 530,000
KEL-JAN 30,000 6.03 6.09 500 6.10 0.27 397,000
POWER-JAN 53,000 8.00 8.04 1,000 8.00 0.30 368,000
SNGP-JAN 2,500 78.89 78.95 10,000 78.89 3.07 312,000
PIOC-JAN 1,000 46.90 47.14 5,000 47.00 1.32 300,500
NCL-JAN 500 50.41 50.55 500 50.41 1.00 258,000
HBL-JAN 500 129.05 129.86 500 129.89 3.81 255,500
UBL-JAN 2,000 138.00 138.20 1,000 138.00 5.87 253,000
ASL-JAN 5,000 10.40 10.44 500 10.46 0.27 239,000
STCL-JAN 1,500 14.61 14.69 2,000 14.60 0.20 220,500
SSGC-JAN 1,500 23.10 23.24 500 23.19 0.23 202,000
PTC-JAN 500 10.06 10.15 5,000 10.20 0.23 160,500
ENGRO-JAN 500 321.01 321.70 500 321.00 5.77 159,500
OGDC-JAN 500 135.05 135.69 1,000 135.50 4.48 134,000
PSO-JAN 1,000 234.51 235.90 500 235.00 5.79 126,000
NBP-JAN 1,000 44.10 44.35 20,000 44.27 1.11 88,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Askari Bank Ltd.(TFC) 1 94.00 104.00 1 0.00 0.00 0
Bank Alfalah Limited 50 97.00 0.00 0 0.00 0.00 0
Bank Alfalah Limited.(TFC6) 20 97.00 102.00 20 0.00 0.00 0
BYCO Petroleum Pakistan Ltd.(SUKUK) 5 95.00 104.00 5 0.00 0.00 0
Dawood Hercules Corp.Ltd.-SUKUK-1 5 94.00 103.00 5 0.00 0.00 0
Dawood Hercules Corp.Ltd.-SUKUK-2 5 94.00 104.00 5 0.00 0.00 0
Fatima Fertilizer Company Ltd.(SUKUK) 20 98.50 102.00 20 0.00 0.00 0
Habib Bank Limited.(TFC) 5 95.50 99.00 5 0.00 0.00 0
Jahangir Siddiqui & Co. Limited-TFC11 50 95.00 104.00 50 0.00 0.00 0
Jahangir Siddiqui & Co. Limited -TFC7 50 94.00 103.00 50 0.00 0.00 0
MCB Bank Limited-TFC2 50 98.50 102.50 50 0.00 0.00 0
Soneri Bank Limited(TFC3) 20 94.00 101.50 800 0.00 0.00 0
Symbol Trades (C2C) Trades (M2M) Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
D. G. Khan Cement Co. Ltd. 19 84.42 84.80 1 84.60 -   6,110
Kohat Cement Co. Ltd. 310 84.00 85.75 65 86.00 -   2,208
Engro Polymer & Chemicals Ltd. 389 39.31 40.10 25 40.05 -   2,203
International Steels Limited. 212 69.02 70.34 100 69.01 -   2,091
Pak Elektron Ltd. 50 25.42 25.62 50 25.62 -   1,458
Maple Leaf Cement Factory Ltd. 9 44.01 44.61 1 44.55 -   1,362
General Tyre & Rubber Co. 50 78.75 79.74 25 79.00 -   1,280
Dewan Cement Limited. 49 12.00 12.40 50 12.20 -   1,277
Arif Habib Limited. 10 41.11 42.11 3 42.11 -   887
Pak Datacom Limited. 433 51.02 56.00 66 50.73 -   826
TRG Pakistan Ltd. 35 22.65 22.98 355 23.00 -   798
Mughal Iron & Steels Ind Ltd. 114 40.05 41.00 44 40.50 -   664
The Searle Company Ltd. 30 243.25 244.85 1 244.70 -   659
Cherat Cement Co. Ltd. 299 72.11 73.00 100 72.05 -   600
Askari Bank Limited. 256 23.40 23.69 5 23.48 -   595
Bank Of Punjab. 225 12.25 12.63 1 12.18 -   593
Sui Northern Gas Pipe Line Ltd. 400 78.02 79.12 20 79.00 -   579
Pakistan Intl. Bulk Terminal Ltd. 1 11.09 11.20 248 11.00 -   570
Saif Power Ltd. 0 0.00 0.00 0 23.76 -   499
Lucky Cement Limited. 10 459.00 461.00 50 461.00 -   480
Lotte Chemical Pakistan Ltd.(XD) 450 17.26 17.98 1 17.13 -   470
Pakistan Oilfields Limited. 8 442.25 443.00 5 442.25 -   452
JS Bank Limited. 1 6.11 7.99 44 6.06 -   449
Engro Fertilizers Limited. 300 73.20 74.25 1 74.00 -   448
Gharibwal Cement Ltd. 1 15.22 16.20 5 15.00 -   447
Trust Investment Bank Ltd. [ DEFAULTER SEGMENT ] 56 0.20 1.45 2 0.40 -   443
Habib Metropolitn Bank Limited. 93 43.63 45.00 78 45.00 -   442
Fatima Fertilizer Co Ltd. 1 34.40 34.99 14 34.99 -   417
Habib Bank Limited. 50 127.11 129.99 16 128.00 -   403
Faysal Bank Limited. 787 24.50 24.89 5 24.89 -   399
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.Punjab 0 0.00 13.88 200,000 14.00 0.00 141,000
TRG Pak Ltd 280,500 12.00 13.96 50,000 14.00 0.00 58,500
Pak Elektron 5,000 12.00 13.94 200,000 13.99 0.00 36,000
Maple Leaf 0 0.00 13.92 200,000 13.95 0.00 31,000
K-Electric Ltd. 0 0.00 13.99 200,000 14.00 0.00 26,000
Aisha Steel Mill 0 0.00 13.99 50,000 14.00 0.00 13,500
Fauji Cement 0 0.00 13.94 200,000 14.00 0.00 12,500
Byco Petroleum 0 0.00 14.00 3,500 14.00 0.00 6,500
D.G.K.Cement 1,000 12.00 13.98 200,000 14.00 0.00 5,000
Power Cement 0 0.00 13.98 50,000 14.00 0.00 5,000
Fauji Foods Ltd 0 0.00 13.50 5,000 13.99 0.00 4,500
Inter.Steel Ltd 0 0.00 13.96 200,000 14.00 0.00 4,000
Pioneer Cement 500 12.00 13.98 200,000 14.00 0.00 1,000
Engro Polymer 0 0.00 13.99 10,000 14.00 0.00 1,000
Shabbir Tiles 0 0.00 13.98 50,000 14.00 0.00 1,000
P.T.C.L. 0 0.00 13.99 200,000 14.00 0.00 500
Sui South Gas 0 0.00 13.98 200,000 14.00 0.00 500
Nishat Mills Ltd 0 0.00 13.98 200,000 14.00 0.00 300
Pak Petroleum 0 0.00 13.98 20,000 14.00 0.00 100
United Bank 1,000 12.00 13.94 20,000 14.00 0.00 100

Your Comments/Thoughts ?

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!