بدھ 5 ربیع الاول 1440ھ | 14 نومبر 2018ء
Darsaal

Afghanistan Afghanis 1.77 - Albania Leke 1.22 - Algeria Dinars 1.13 - Argentina Pesos 3.73 - Australian Dollar 96.78 - Bahamas Dollars 134.28 - Bahrain Dinar 357.12 - Bangladesh Taka 1.60 - Barbados Dollars 67.14 - Bermuda Dollars 134.28 - Brazil Reais 35.31 - Bulgaria Leva 77.43 - Canadian Dollar 101.48 - CFA BCEAO Francs 0.23 - CFA BEAC Francs 0.23 - Chile Pesos 0.19 - China Yuan 19.31 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.27 - Costa Rica Colones 0.22 - Croatia Kuna 20.40 - Czech Republic Koruny 5.83 - Danish Krone 20.30 - Dominican Republic Pesos 2.69 - East Caribbean Dollars 49.69 - Egypt Pounds 7.50 - Estonia Krooni 134.28 - Euro 151.43 - Fiji Dollars 63.20 - Hong Kong Dollar 17.15 - Hungary Forint 0.47 - Iceland Kronur 1.08 - IMF Special Drawing Rights 185.52 - Indian Rupee 1.86 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.11 - Israel New Shekels 36.37 - Jamaica Dollars 1.06 - Japanese Yen 1.18 - Jordan Dinars 189.39 - Kenya Shillings 1.31 - Kuwaiti Dinar 441.29 - Lebanon Pounds 0.09 - Malaysian Ringgit 32.02 - Mauritius Rupees 3.87 - Mexico Pesos 6.55 - Morocco Dirhams 14.05 - New zealand Dollars 90.99 - Norwegians Krone 15.81 - Omani Riyal 349.23 - Peru Nuevos Soles 39.75 - Philippines Pesos 2.53 - Poland Zlotych 35.30 - Qatari Riyal 36.89 - Romania New Lei 32.51 - Russia Rubles 1.98 - Saudi Riyal 35.81 - Singapore Dollar 97.23 - Slovakia Koruny 134.28 - South Africa Rand 9.32 - South Korea Won 0.12 - Sri Lanka Rupees 0.76 - Sudan Pounds 2.82 - Swedish Korona 14.80 - Swiss Franc 133.07 - Taiwan New Dollars 4.35 - Thai Bhat 4.07 - Trinidad and Tobago Dollars 19.94 - Tunisia Dinars 46.00 - Turkey New Lira 24.53 - U.A.E Dirham 36.56 - UK Pound Sterling 174.49 - US Dollar 134.28 - Venezuela Bolivares Fuertes 13.44 - Vietnam Dong 0.01 - Zambia Kwacha 134.28 -

PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 14-11-2018 04:49:00pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Siddiqsons Tin Plate Ltd. 89,500 19.82 0.00 0 19.82 0.83 25,206,000
Lotte Chemical Pakistan Ltd.(XD) 0 0.00 19.50 35,000 19.50 0.40 24,311,500
TRG Pakistan Ltd. 0 0.00 30.40 166,500 30.40 -1.55 17,341,500
Maple Leaf Cement Factory Ltd.(XD) 77,500 52.06 0.00 0 52.06 1.46 13,501,500
Pak Elektron Ltd. 4,500 32.03 0.00 0 32.03 0.91 10,944,500
United Bank Ltd.(XD) 0 0.00 131.28 9,900 131.28 -5.81 9,128,400
Fauji Cement Co Ltd. 0 0.00 0.00 0 25.75 0.35 8,595,000
Pakistan Intl. Bulk Terminal Ltd. 0 0.00 0.00 0 12.57 0.16 8,389,000
Nimir Resins Limited. 0 0.00 8.93 7,500 8.93 0.30 7,210,500
D. G. Khan Cement Co. Ltd.(XD) 25,000 110.20 0.00 0 110.20 4.65 6,975,300
Engro Polymer & Chemicals Ltd. 0 0.00 38.74 97,000 38.74 0.25 6,939,000
Engro Fertilizers Limited. 0 0.00 0.00 0 81.46 0.20 6,134,000
Bank Of Punjab. 0 0.00 13.10 26,500 13.10 -0.08 5,533,000
Worldcall Telecom Ltd. 0 0.00 0.00 0 1.79 -0.05 5,447,000
BYCO Petroleum Pak Ltd. 0 0.00 0.00 0 11.82 0.32 4,360,500
Sitara Peroxide Limited 0 0.00 0.00 0 37.37 -0.89 4,201,500
Sui Southern Gas Co Ltd. 0 0.00 26.17 1,000 26.17 0.03 4,168,000
K-Electric Limited. 0 0.00 0.00 0 5.95 0.01 4,048,000
Azgard Nine Limited 0 0.00 0.00 0 13.25 0.02 3,744,500
Unity Foods Limited.(XD) 0 0.00 0.00 0 32.65 0.39 3,712,000
Power cement Limited 8,000 8.22 0.00 0 8.22 0.12 3,422,000
Meezan Bank Limited. 0 0.00 0.00 0 94.38 0.39 3,383,500
Pioneer Cement Ltd.(XD) 535,000 50.56 0.00 0 50.56 2.40 3,235,500
Lucky Cement Limited. 0 0.00 482.48 200 482.48 13.67 2,749,000
Bank Alfalah Ltd. 0 0.00 50.75 4,500 50.75 -0.25 2,347,000
Shabbir Tiles and Ceramics Limited. 0 0.00 0.00 0 18.99 0.22 2,289,000
Fauji Foods Limited. 0 0.00 33.74 56,000 33.74 -0.27 2,279,500
Nishat (Chunia) Ltd.(XD) 4,500 62.73 0.00 0 62.73 0.18 2,136,500
Dewan Cement Limited. 0 0.00 15.42 25,000 15.42 0.21 2,079,000
Oil & Gas Development Company Ltd.(XD) 0 0.00 147.40 4,500 147.40 -4.62 1,795,600
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG Pakistan Ltd. 0 0.0000 32.4000 5,000 31.7500 31.7500 5,000
Avanceon Limited. 0 0.0000 97.0000 3,000 92.9200 92.9200 3,000
MCB Bank Limited.(XD) 0 0.0000 229.0000 2,042 198.9900 198.9900 2,042
Fauji Foods Limited. 0 0.0000 34.2500 1,000 34.2300 34.2300 1,000
Ghandhara Nissan Ltd. 0 0.0000 119.7300 100 119.7300 119.7300 1,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG-NOV 0 0.00 30.55 134,500 30.55 -1.56 19,085,000
LOTCHEM-NOV 0 0.00 19.57 8,500 19.57 0.39 12,129,000
MLCF-NOV 23,500 52.32 0.00 0 52.32 1.79 7,311,000
PAEL-NOV 2,000 32.13 0.00 0 32.13 0.86 6,630,500
DGKC-NOV 56,000 110.63 0.00 0 110.63 4.66 5,778,000
EPCL-NOV 0 0.00 39.01 25,000 39.01 0.27 4,728,000
STPL-NOV 45,000 19.88 0.00 0 19.88 0.67 3,846,000
BOP-NOV 0 0.00 0.00 0 13.11 -0.10 3,605,000
FCCL-NOV 0 0.00 0.00 0 25.86 0.36 2,978,000
PIBTL-NOV 0 0.00 0.00 0 12.61 0.14 2,881,500
UNITY-NOV 0 0.00 0.00 0 32.79 0.28 2,643,000
BYCO-NOV 0 0.00 0.00 0 11.88 0.32 2,573,500
LUCK-NOV 11,500 484.78 0.00 0 484.78 12.26 1,410,000
POWER-NOV 0 0.00 0.00 0 8.27 0.14 1,119,000
SSGC-NOV 0 0.00 0.00 0 26.26 0.02 1,083,500
DOL-NOV 0 0.00 0.00 0 37.32 -0.22 979,000
FFL-NOV 0 0.00 33.93 4,500 33.93 -0.26 973,000
PIOC-NOV 23,000 50.74 0.00 0 50.74 2.41 934,500
ISL-NOV 0 0.00 0.00 0 89.24 1.55 842,000
STCL-NOV 0 0.00 0.00 0 19.04 0.18 730,000
ATRL-NOV 3,500 225.63 0.00 0 225.63 3.27 676,000
KEL-NOV 0 0.00 0.00 0 5.98 0.00 637,000
NCL-NOV 0 0.00 0.00 0 63.01 0.18 619,500
SNGP-NOV 0 0.00 0.00 0 90.11 2.14 564,500
UBL-NOV 0 0.00 132.48 12,500 132.48 -5.45 527,500
ASL-NOV 0 0.00 0.00 0 11.56 0.08 363,500
HBL-NOV 0 0.00 0.00 0 140.03 1.01 288,500
SEARL-NOV 17,500 281.63 0.00 0 281.63 13.41 240,000
PSO-NOV 0 0.00 0.00 0 272.49 -1.58 199,000
PRL-NOV 0 0.00 0.00 0 32.30 0.81 164,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Trades (C2C) Trades (M2M) Total Volume
Trust Investment Bank Limited 0 1 1,500,000
Habib Bank Limited 0 1 181,000
Nishat Chunian Limited 0 1 180,000
Premier Insurance Limited 0 1 76,052
National Refinery Limited 0 5 60,000
Pakistan Petroleum Limited 0 2 20,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
Pak Elektron Ltd. 100 31.80 32.20 2 32.20 -   4,483
Engro Fertilizers Limited. 50 81.50 82.39 70 81.50 -   3,448
Matco Foods Limited.(XDXB) 25 29.11 29.90 50 29.15 -   3,289
Lotte Chemical Pakistan Ltd.(XD) 50 19.25 19.83 1 19.50 -   3,204
Engro Polymer & Chemicals Ltd. 3 38.52 39.39 476 38.75 -   3,109
Pakistan Intl. Bulk Terminal Ltd. 500 12.32 12.53 25 12.58 -   2,804
Fauji Fertilizer Co. Ltd. 72 98.50 98.80 83 98.50 -   2,687
Sui Southern Gas Co Ltd. 22 26.05 26.45 355 26.05 -   2,681
Fauji Cement Co Ltd. 1 25.80 26.00 89 26.00 -   2,479
ECOPAK Limited. 100 17.00 17.50 35 17.40 -   2,276
Pioneer Cement Ltd.(XD) 912 50.56 0.00 0 50.56 -   1,979
Maple Leaf Cement Factory Ltd.(XD) 300 52.01 52.70 55 52.50 -   1,873
Treet Corporation Ltd. 2,060 28.75 0.00 0 28.75 -   1,830
Ghani Gases Limited.(XB) 236 13.25 13.30 50 13.25 -   1,825
Loads Limited. 100 26.30 26.45 151 26.45 -   1,603
TRG Pakistan Ltd. 155 30.36 30.88 145 30.88 -   1,597
Attock Refinery Limited. 1 223.01 225.00 4 225.00 -   1,387
Ittehad Chemical Ltd. 50 27.50 27.99 50 27.27 -   1,292
WAVES Singer Pakistan Ltd.(XB) 179 30.12 30.99 30 30.50 -   1,253
Sui Northern Gas Pipe Line Ltd. 50 89.11 90.00 19 90.01 -   1,244
Askari Bank Limited. 39 25.50 25.65 300 25.50 -   1,115
Pakistan Refinery Ltd. 25 31.80 32.19 94 32.19 -   1,103
Attock Cement Pak Ltd. 88 131.71 0.00 0 131.71 -   1,071
Faysal Bank Limited. 33 24.61 25.00 70 25.00 -   1,065
Meezan Bank Limited. 499 92.51 94.00 3 93.00 -   1,050
The Searle Company Ltd.(XD)(XB) 324 279.67 0.00 0 279.67 -   1,009
Kot Addu Power Company.(XD) 20 52.76 53.00 50 52.70 -   1,004
Askari Life Assurance Company Ltd.(R) 0 0.00 2.01 400 1.44 -   998
Nishat (Chunia) Ltd.(XD) 5 62.00 62.70 300 62.51 -   983
BYCO Petroleum Pak Ltd. 200 11.68 11.95 395 11.66 -   833
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
B.O.Punjab 0 0.00 11.70 150,000 11.72 0.00 4,433,500
K-Electric Ltd. 0 0.00 10.99 50,000 11.00 0.00 2,473,500
TRG Pak Ltd 0 0.00 11.00 83,000 10.02 0.00 2,328,500
Pak Elektron 0 0.00 10.99 49,500 10.99 0.00 2,147,000
Lotte ChemicalXD 0 0.00 11.49 149,000 11.49 0.00 1,819,500
Maple LeafXD 0 0.00 10.99 50,000 11.00 0.00 1,394,000
Engro Fert. 0 0.00 10.99 50,000 11.00 0.00 1,246,000
Sui South Gas 0 0.00 11.00 50,000 12.35 0.00 994,500
United BankXD 0 0.00 11.00 4,800 11.00 0.00 880,200
Fauji Cement 0 0.00 10.50 75,500 10.50 0.00 740,000
Siddiqsons Tin 0 0.00 11.14 50,000 11.15 0.00 680,000
Engro Polymer 0 0.00 10.80 289,000 10.79 0.00 652,500
D.G.K.CementXD 0 0.00 10.80 41,400 10.80 0.00 638,900
Power Cement 0 0.00 11.30 5,000 11.37 0.00 607,500
Byco Petroleum 0 0.00 11.89 200,000 11.00 0.00 596,500
Unity Foods LtdXD 0 0.00 10.99 46,500 10.99 0.00 489,500
Pak Int.Bulk 0 0.00 10.50 50,000 11.00 0.00 488,500
Aisha Steel Mill 0 0.00 11.85 100,000 11.99 0.00 439,500
Inter.Steel Ltd 0 0.00 10.99 45,100 10.95 0.00 308,900
Habib Bank 0 0.00 10.00 16,900 10.00 0.00 277,500
Sui North Gas 0 0.00 10.80 455,000 10.80 0.00 263,500
Descon Oxychem 0 0.00 13.89 150,000 14.75 0.00 221,000
Lucky Cement 0 0.00 10.85 25,000 11.00 0.00 133,650
Pioneer CementXD 0 0.00 11.99 250,000 14.98 0.00 115,500
P.T.C.L.XD 0 0.00 10.75 75,000 10.75 0.00 110,000
Pak Refinery 0 0.00 11.98 248,000 11.98 0.00 106,500
Fauji Foods Ltd 0 0.00 10.99 17,000 10.99 0.00 97,000
Oil & Gas Dev.XD 0 0.00 10.50 78,500 10.50 0.00 95,700
National Bank 0 0.00 11.85 25,000 13.89 0.00 94,000
Shabbir Tiles 0 0.00 11.49 150,000 11.00 0.00 80,500

Comments

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!