PSX Trade Screen LIVE Updates - Pakistan Stock Exchange Online

PSX Trade Screen LIVE today gives you a complete picture of the stock market trade in Pakistan today 21 July 2024. You can watch the PSX Trade Screen LIVE below and there will be no need to go to the DPS PSX Data Portal. Find out the total trade volume, trade value, current PSX 100 Index, today's high, today's low, and percentage change in the market today 21 July 2024 at PSX Trade Screen LIVE at Darsaal.

Last Update : 21-07-2024 12:35:24am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
WAVESAPP 0 0.00 0.00 0 10.04 0.03 36,876,803
FFBL 0 0.00 0.00 0 42.02 -0.99 30,672,200
PAEL 0 0.00 0.00 0 28.65 -2.27 24,821,611
WTL 0 0.00 0.00 0 1.21 -0.03 20,066,568
AVN 0 0.00 0.00 0 67.16 -1.73 18,981,342
SNGP 0 0.00 0.00 0 68.79 2.50 17,001,597
KEL 0 0.00 0.00 0 4.75 -0.22 16,764,175
HUBC 0 0.00 0.00 0 162.58 -7.10 16,720,522
PIAHCLA 0 0.00 0.00 0 19.25 -0.66 15,573,483
AIRLINK 0 0.00 0.00 0 111.30 -6.87 13,799,108
AGL 0 0.00 0.00 0 24.68 -1.64 9,548,480
PTC 0 0.00 0.00 0 13.70 -0.77 9,509,676
NETSOL 0 0.00 0.00 0 150.92 -10.52 8,794,705
PPL 0 0.00 0.00 0 122.36 -4.92 8,630,861
SPEL 0 0.00 0.00 0 24.78 1.90 8,548,507
TOMCL 0 0.00 0.00 0 39.43 -3.29 6,329,422
NBPXD 0 0.00 0.00 0 50.87 -1.48 5,752,245
OGDC 0 0.00 0.00 0 136.73 -2.72 5,116,199
DGKC 0 0.00 0.00 0 89.69 -1.63 5,020,497
FCCL 0 0.00 0.00 0 22.99 -0.31 4,964,181
HUMNL 0 0.00 0.00 0 11.43 -0.66 4,942,158
SEARL 0 0.00 0.00 0 60.14 -2.88 4,828,249
CNERGY 0 0.00 0.00 0 3.89 -0.06 4,722,471
SSGC 0 0.00 0.00 0 9.51 0.07 4,642,507
TREET 0 0.00 0.00 0 16.23 -0.54 4,576,626
BGL 0 0.00 0.00 0 13.39 -0.34 4,414,491
EFUG 0 0.00 0.00 0 86.00 4.56 4,381,465
PRL 0 0.00 0.00 0 24.26 -0.65 4,239,900
HBL 0 0.00 0.00 0 148.14 -6.44 4,105,210
OCTOPUS 0 0.00 0.00 0 101.56 -6.64 4,036,933
FABL 0 0.00 0.00 0 53.43 -2.13 3,989,860
MLCF 0 0.00 0.00 0 38.82 -1.18 3,955,461
BOP 0 0.00 0.00 0 5.53 -0.15 3,859,518
HASCOLDEF 0 0.00 0.00 0 6.24 -0.13 3,804,242
INIL 0 0.00 0.00 0 213.95 -19.02 3,664,566
UNITY 0 0.00 0.00 0 34.38 -1.07 3,602,165
TRG 0 0.00 0.00 0 59.97 -3.46 3,438,194
AICL 0 0.00 0.00 0 37.70 0.09 3,433,864
DFML 0 0.00 0.00 0 42.17 -2.55 3,265,747
GAL 0 0.00 0.00 0 259.34 -18.73 3,107,980
KOSM 0 0.00 0.00 0 4.05 -0.12 2,866,357
PMI 0 0.00 0.00 0 3.30 -0.04 2,815,790
PTL 0 0.00 0.00 0 43.00 0.25 2,709,411
FFL 0 0.00 0.00 0 9.04 -0.19 2,623,125
FATIMA 0 0.00 0.00 0 53.97 -0.89 2,445,718
AKBL 0 0.00 0.00 0 28.11 -0.26 2,281,685
GTYR 0 0.00 0.00 0 46.42 -1.70 2,278,503
DCL 0 0.00 0.00 0 8.49 -0.42 2,264,398
UBL 0 0.00 0.00 0 267.01 -5.87 2,256,312
HTL 0 0.00 0.00 0 39.56 -1.49 2,208,418
PIBTL 0 0.00 0.00 0 6.22 -0.14 2,188,165
PSX 0 0.00 0.00 0 15.92 -0.42 2,141,119
TELE 0 0.00 0.00 0 7.76 -0.29 2,076,368
WAVES 0 0.00 0.00 0 7.07 0.06 1,967,282
SILK 0 0.00 0.00 0 0.95 -0.04 1,804,472
THCCL 0 0.00 0.00 0 42.68 4.05 1,795,586
FFC 0 0.00 0.00 0 175.41 -8.30 1,744,824
SAZEW 0 0.00 0.00 0 1,131.23 -9.33 1,543,244
ILP 0 0.00 0.00 0 80.17 -3.68 1,494,865
NML 0 0.00 0.00 0 69.86 -2.46 1,490,730
EFERT 0 0.00 0.00 0 171.40 -0.83 1,486,280
ISL 0 0.00 0.00 0 88.35 -3.91 1,390,990
GGL 0 0.00 0.00 0 9.53 -0.15 1,389,674
AKDSL 0 0.00 0.00 0 18.38 -1.00 1,355,715
BIPL 0 0.00 0.00 0 23.84 -0.39 1,347,660
LOADS 0 0.00 0.00 0 11.26 -0.94 1,331,126
MEBL 0 0.00 0.00 0 241.07 -1.50 1,327,195
AGHA 0 0.00 0.00 0 9.92 -0.34 1,302,993
FLYNG 0 0.00 0.00 0 8.50 -0.36 1,256,546
JSMFETF 0 0.00 0.00 0 21.76 -0.23 1,243,000
LOTCHEM 0 0.00 0.00 0 17.87 -0.28 1,242,265
SYM 0 0.00 0.00 0 5.01 -0.09 1,230,214
SLGL 0 0.00 0.00 0 9.32 -0.17 1,209,904
GHNI 0 0.00 0.00 0 364.35 -28.61 1,170,263
CPHL 0 0.00 0.00 0 30.94 -1.09 1,113,877
POWER 0 0.00 0.00 0 5.27 -0.05 1,081,341
ASL 0 0.00 0.00 0 7.27 -0.16 1,064,236
BAFL 0 0.00 0.00 0 68.52 -2.19 1,061,469
PASLDEF 0 0.00 0.00 0 1.55 -0.11 1,037,381
AGSML 0 0.00 0.00 0 6.18 -1.00 1,022,156
BML 0 0.00 0.00 0 2.29 -0.17 1,007,308
SNBL 0 0.00 0.00 0 13.40 -0.33 977,024
LPL 0 0.00 0.00 0 25.51 -0.51 968,647
SGF 0 0.00 0.00 0 74.90 0.55 956,782
CHCC 0 0.00 0.00 0 168.84 1.00 891,253
TBL 0 0.00 0.00 0 23.24 -1.19 885,939
JSBL 0 0.00 0.00 0 11.22 -0.80 874,255
CEPB 0 0.00 0.00 0 31.71 -1.59 853,514
SYS 0 0.00 0.00 0 467.94 -16.16 848,631
BERG 0 0.00 0.00 0 86.52 3.52 844,239
GWLC 0 0.00 0.00 0 31.28 -0.04 836,955
PABC 0 0.00 0.00 0 75.94 -0.42 831,131
AMTEXDEF 0 0.00 0.00 0 2.42 -0.02 802,578
IMAGE 0 0.00 0.00 0 13.50 -0.43 784,678
TPLP 0 0.00 0.00 0 8.76 -0.22 757,405
PSO 0 0.00 0.00 0 171.97 -3.85 754,270
CSIL 0 0.00 0.00 0 2.77 -0.06 747,837
NCPL 0 0.00 0.00 0 30.19 -0.55 746,454
ATRL 0 0.00 0.00 0 361.24 -9.29 724,454
ANL 0 0.00 0.00 0 7.24 -0.19 714,997
HCAR 0 0.00 0.00 0 310.79 -16.35 714,064
RPL 0 0.00 0.00 0 14.84 -0.68 684,711
GCIL 0 0.00 0.00 0 11.13 -0.31 666,871
NCL 0 0.00 0.00 0 28.94 -0.80 638,720
NRL 0 0.00 0.00 0 264.20 -8.28 628,029
NPL 0 0.00 0.00 0 39.47 -0.91 622,826
KAPCO 0 0.00 0.00 0 33.99 -0.44 598,468
CLVL 0 0.00 0.00 0 18.70 -1.78 595,683
SMCPL 0 0.00 0.00 0 26.08 0.95 582,666
MUGHAL 0 0.00 0.00 0 90.97 -2.49 581,977
ASC 0 0.00 0.00 0 7.80 -0.23 561,940
PACE 0 0.00 0.00 0 3.07 -0.04 560,879
PAKRI 0 0.00 0.00 0 11.48 -0.33 551,752
HIRATDEF 0 0.00 0.00 0 2.12 -0.04 546,985
YOUW 0 0.00 0.00 0 3.06 -0.07 542,092
DSLDEF 0 0.00 0.00 0 5.43 -0.21 537,206
MDTL 0 0.00 0.00 0 1.58 -0.03 530,926
EPCL 0 0.00 0.00 0 43.97 -0.50 496,736
GATM 0 0.00 0.00 0 20.61 -0.35 490,938
SHEL 0 0.00 0.00 0 146.27 -1.81 481,349
ENGRO 0 0.00 0.00 0 348.66 -7.91 473,413
GGGL 0 0.00 0.00 0 6.11 -0.09 467,224
STPL 0 0.00 0.00 0 5.65 -0.10 450,554
IPAK 0 0.00 0.00 0 23.16 -0.44 443,686
DCR 0 0.00 0.00 0 16.04 0.22 431,643
MCB 0 0.00 0.00 0 233.04 -3.91 428,591
HMB 0 0.00 0.00 0 73.14 -0.14 425,552
FCL 0 0.00 0.00 0 23.37 -0.54 418,931
HIFAXD 0 0.00 0.00 0 2.80 0.10 405,596
CLCPSDEF 0 0.00 0.00 0 1.64 -0.15 380,559
QUICE 0 0.00 0.00 0 4.73 -0.18 378,140
DBCIDEF 0 0.00 0.00 0 5.50 -0.41 372,296
PIOC 0 0.00 0.00 0 181.06 -2.64 357,137
LSECL 0 0.00 0.00 0 3.30 -0.06 343,618
DOL 0 0.00 0.00 0 21.20 -0.38 342,114
SERT 0 0.00 0.00 0 14.13 -1.03 316,207
GHGL 0 0.00 0.00 0 26.50 -0.48 307,156
TPL 0 0.00 0.00 0 4.41 -0.18 299,972
DFSM 0 0.00 0.00 0 3.42 0.04 297,141
TGL 0 0.00 0.00 0 121.42 -1.53 289,166
ASTL 0 0.00 0.00 0 25.66 -1.23 282,672
POL 0 0.00 0.00 0 549.29 0.21 279,546
FCEPL 0 0.00 0.00 0 67.91 -0.72 268,884
NRSL 0 0.00 0.00 0 23.42 0.91 267,660
ATBA 0 0.00 0.00 0 500.87 -47.58 261,112
SGPL 0 0.00 0.00 0 10.57 -1.00 255,605
CSAP 0 0.00 0.00 0 55.60 -1.78 245,152
OBOY 0 0.00 0.00 0 6.80 -0.15 236,454
SPWL 0 0.00 0.00 0 19.21 -0.21 235,291
ICIBL 0 0.00 0.00 0 1.42 -0.04 234,995
BILFDEF 0 0.00 0.00 0 2.47 -0.14 214,300
MFL 0 0.00 0.00 0 24.86 -0.79 201,614
EPQL 0 0.00 0.00 0 27.91 -0.21 198,745
MZNPETF 0 0.00 0.00 0 14.03 -0.28 191,500
PREMA 0 0.00 0.00 0 13.21 -0.08 173,914
MARI 0 0.00 0.00 0 2,699.14 15.41 169,525
CLOV 0 0.00 0.00 0 46.64 -1.56 168,411
MERIT 0 0.00 0.00 0 12.60 -0.45 164,265
PICT 0 0.00 0.00 0 42.15 -1.15 155,464
DWAEDEF 0 0.00 0.00 0 68.46 6.50 146,897
EXIDEXD 0 0.00 0.00 0 1,070.13 -100.10 145,807
TPLT 0 0.00 0.00 0 6.13 -0.13 143,211
HWQSDEF 0 0.00 0.00 0 11.50 0.10 142,479
INDU 0 0.00 0.00 0 1,651.39 14.65 142,104
PSYL 0 0.00 0.00 0 37.30 -0.74 137,645
GFIL 0 0.00 0.00 0 13.25 -1.22 135,191
BAHL 0 0.00 0.00 0 115.99 -2.21 129,438
TSMF 0 0.00 0.00 0 8.83 1.00 124,609
MTL 0 0.00 0.00 0 629.47 -10.35 124,539
MACFL 0 0.00 0.00 0 18.01 -0.01 122,437
BIFO 0 0.00 0.00 0 118.15 -3.89 120,777
LUCK 0 0.00 0.00 0 927.63 0.07 120,286
FNEL 0 0.00 0.00 0 3.73 -0.04 116,668
KOHP 0 0.00 0.00 0 5.51 -0.05 112,848
STYLERSR 0 0.00 0.00 0 5.88 -0.94 111,286
MFFL 0 0.00 0.00 0 146.73 -4.46 102,172
DSIL 0 0.00 0.00 0 3.46 -0.15 98,944
ITTEFAQ 0 0.00 0.00 0 5.94 -0.12 96,947
CJPLDEF 0 0.00 0.00 0 2.82 0.02 95,618
HGFAXD 0 0.00 0.00 0 6.82 0.05 93,852
CWSMDEF 0 0.00 0.00 0 35.48 -1.56 92,645
CHBLDEF 0 0.00 0.00 0 3.00 -0.10 91,611
JSCL 0 0.00 0.00 0 18.17 -0.27 87,009
DAWH 0 0.00 0.00 0 165.87 -2.76 86,960
IML 0 0.00 0.00 0 19.65 -0.68 85,069
GSPMDEF 0 0.00 0.00 0 3.20 0.10 83,797
JATM 0 0.00 0.00 0 98.54 8.31 77,056
FDPL 0 0.00 0.00 0 2.46 -0.06 75,864
PILDEF 0 0.00 0.00 0 1.77 -0.07 74,922
GADT 0 0.00 0.00 0 180.48 -14.59 73,151
AHL 0 0.00 0.00 0 61.16 -1.43 72,125
OTSU 0 0.00 0.00 0 122.98 -3.70 66,522
FECTC 0 0.00 0.00 0 29.62 -0.63 66,192
ARUJ 0 0.00 0.00 0 32.78 -0.42 65,765
UNIC 0 0.00 0.00 0 13.23 -0.36 62,923
ACPL 0 0.00 0.00 0 99.17 -1.65 61,528
GAMON 0 0.00 0.00 0 17.26 1.64 60,318
APL 0 0.00 0.00 0 414.38 4.42 59,377
SSML 0 0.00 0.00 0 6.05 -0.05 57,800
BCL 0 0.00 0.00 0 131.05 2.26 56,059
BNL 0 0.00 0.00 0 13.08 -0.21 55,673
DWSMDEF 0 0.00 0.00 0 4.50 -0.30 55,185
AGP 0 0.00 0.00 0 99.63 -2.48 53,655
UDLI 0 0.00 0.00 0 8.01 0.21 52,449
CASH 0 0.00 0.00 0 23.02 1.98 52,391
PPVCDEF 0 0.00 0.00 0 7.10 1.00 48,824
AGIC 0 0.00 0.00 0 19.58 -0.34 48,311
LSEVL 0 0.00 0.00 0 5.80 -0.02 48,002
MRNS 0 0.00 0.00 0 57.94 -1.07 46,402
TSPL 0 0.00 0.00 0 8.50 -0.45 46,301
JGICL 0 0.00 0.00 0 47.36 -2.98 45,813
BAPLDEF 0 0.00 0.00 0 31.68 -2.97 43,301
KOHC 0 0.00 0.00 0 278.04 -9.06 41,623
AATMDEF 0 0.00 0.00 0 35.22 -2.81 41,266
CRTM 0 0.00 0.00 0 14.02 -0.34 39,474
GLAXO 0 0.00 0.00 0 144.46 -3.76 38,387
DYNO 0 0.00 0.00 0 258.41 -13.48 38,195
IBLHL 0 0.00 0.00 0 31.86 -0.53 37,821
SCBPL 0 0.00 0.00 0 62.37 0.45 36,885
MWMPDEF 0 0.00 0.00 0 16.06 -0.57 36,635
HAEL 0 0.00 0.00 0 11.63 -0.94 36,408
SASML 0 0.00 0.00 0 34.61 -2.58 35,680
NCMLDEF 0 0.00 0.00 0 7.00 0.00 35,568
MIIETFXD 0 0.00 0.00 0 11.29 -0.19 33,000
KOHE 0 0.00 0.00 0 40.98 -0.20 32,113
FEROZ 0 0.00 0.00 0 254.60 -5.49 31,466
CPPL 0 0.00 0.00 0 120.00 -2.41 31,417
QUETDEF 0 0.00 0.00 0 6.98 0.02 29,808
EMCO 0 0.00 0.00 0 40.03 -3.48 29,721
THALL 0 0.00 0.00 0 458.79 12.01 29,710
DEL 0 0.00 0.00 0 5.20 0.10 29,012
IGIL 0 0.00 0.00 0 13.17 0.36 28,601
ATIL 0 0.00 0.00 0 41.00 0.25 28,237
AHCL 0 0.00 0.00 0 52.62 -1.18 27,592
EFGH 0 0.00 0.00 0 27.96 0.94 26,713
BPL 0 0.00 0.00 0 26.72 -2.15 25,528
BFMOD 0 0.00 0.00 0 6.89 0.11 25,145
KSBP 0 0.00 0.00 0 116.08 -2.22 25,020
FRSM 0 0.00 0.00 0 49.62 0.38 24,358
MIRKS 0 0.00 0.00 0 30.98 -0.40 23,938
PKGS 0 0.00 0.00 0 543.98 -23.90 23,804
BUXL 0 0.00 0.00 0 161.70 15.36 22,516
JVDC 0 0.00 0.00 0 37.84 1.03 22,158
TPLI 0 0.00 0.00 0 11.31 -0.30 21,932
TRSM 0 0.00 0.00 0 2.60 -0.10 21,799
BECODEF 0 0.00 0.00 0 6.56 -0.07 21,054
JSML 0 0.00 0.00 0 19.45 -0.25 21,041
NICL 0 0.00 0.00 0 118.83 0.24 20,714
ADMM 0 0.00 0.00 0 42.38 -0.39 20,172
UVIC 0 0.00 0.00 0 7.97 -0.60 19,005
KOIL 0 0.00 0.00 0 8.87 0.02 18,614
AGTL 0 0.00 0.00 0 350.82 -2.83 18,489
BELADEF 0 0.00 0.00 0 128.71 -9.49 18,398
FPJM 0 0.00 0.00 0 2.00 -0.09 18,340
FCSC 0 0.00 0.00 0 1.30 -0.06 17,244
OLPL 0 0.00 0.00 0 28.00 -0.01 17,000
PKGP 0 0.00 0.00 0 88.49 -4.59 16,972
BOK 0 0.00 0.00 0 12.75 -0.03 16,898
SANEDEF 0 0.00 0.00 0 11.33 -1.08 16,751
SKRSDEF 0 0.00 0.00 0 8.54 -0.02 16,637
SHFA 0 0.00 0.00 0 141.16 -2.03 16,536
STCL 0 0.00 0.00 0 14.96 -0.46 16,168
OLPM 0 0.00 0.00 0 14.00 0.46 15,924
SHDT 0 0.00 0.00 0 14.55 0.33 15,821
MUREB 0 0.00 0.00 0 548.93 -19.11 15,700
NATF 0 0.00 0.00 0 195.27 -3.92 14,535
CYAN 0 0.00 0.00 0 25.84 -0.30 14,419
COLG 0 0.00 0.00 0 1,179.91 -0.86 14,162
ICL 0 0.00 0.00 0 45.68 0.07 14,077
SRVI 0 0.00 0.00 0 977.90 -5.11 14,065
PAKOXY 0 0.00 0.00 0 80.01 -0.98 13,950
IDYM 0 0.00 0.00 0 121.53 -2.50 13,754
UCAPM 0 0.00 0.00 0 2.60 -0.17 13,696
HINOON 0 0.00 0.00 0 702.52 12.48 12,780
RUPL 0 0.00 0.00 0 21.17 -0.94 12,626
LPGL 0 0.00 0.00 0 112.87 10.72 12,567
ALTN 0 0.00 0.00 0 23.77 -0.38 11,761
PCAL 0 0.00 0.00 0 167.82 -7.06 11,729
CTM 0 0.00 0.00 0 2.90 -0.04 11,669
BNWM 0 0.00 0.00 0 27.10 -0.02 11,230
FEM 0 0.00 0.00 0 2.67 -0.03 11,221
MSCL 0 0.00 0.00 0 11.68 -0.18 11,011
BWCL 0 0.00 0.00 0 242.91 -2.21 10,434
ATLH 0 0.00 0.00 0 652.14 -11.04 10,384
HSPIDEF 0 0.00 0.00 0 10.65 0.05 10,245
ADAMS 0 0.00 0.00 0 50.33 -1.66 9,602
ECOP 0 0.00 0.00 0 14.64 -0.41 9,504
BWHL 0 0.00 0.00 0 123.56 -4.42 9,061
PNSC 0 0.00 0.00 0 312.67 -2.17 9,000
IGIHL 0 0.00 0.00 0 127.02 -0.28 8,807
AGIL 0 0.00 0.00 0 92.29 -1.01 8,506
UBLPETF 0 0.00 0.00 0 17.94 -0.28 8,500
SLYTDEF 0 0.00 0.00 0 8.00 -0.75 8,004
LSEFSL 0 0.00 0.00 0 4.23 0.02 7,854
TOWL 0 0.00 0.00 0 139.00 -2.10 7,524
FHAM 0 0.00 0.00 0 17.25 -0.24 7,362
GLPL 0 0.00 0.00 0 149.31 14.18 6,970
PPP 0 0.00 0.00 0 99.42 2.62 6,767
SUHJDEF 0 0.00 0.00 0 31.63 -2.98 6,612
SSOM 0 0.00 0.00 0 79.61 -5.18 6,582
FTMM 0 0.00 0.00 0 5.12 -0.22 6,193
AKDHL 0 0.00 0.00 0 173.10 -12.86 6,058
ABOT 0 0.00 0.00 0 793.00 -26.02 5,838
786 0 0.00 0.00 0 5.30 0.00 5,534
JSGBETF 0 0.00 0.00 0 20.10 -0.30 5,500
DSMLDEF 0 0.00 0.00 0 26.49 2.41 5,415
HINO 0 0.00 0.00 0 312.12 -6.82 5,322
ARCTM 0 0.00 0.00 0 19.08 -0.52 5,160
TPLRF1 0 0.00 0.00 0 14.70 -0.42 4,900
PAKD 0 0.00 0.00 0 75.08 -0.38 4,824
FECM 0 0.00 0.00 0 6.60 -0.34 4,701
HALEON 0 0.00 0.00 0 298.56 -5.16 4,652
KSTMDEF 0 0.00 0.00 0 4.06 -0.06 4,617
JDMT 0 0.00 0.00 0 59.48 0.23 4,607
MCBIM 0 0.00 0.00 0 40.71 1.82 4,559
GRR 0 0.00 0.00 0 13.80 0.50 4,225
NEXT 0 0.00 0.00 0 5.04 -0.27 4,205
LCI 0 0.00 0.00 0 928.84 -2.86 4,121
SHEZ 0 0.00 0.00 0 92.00 0.03 4,083
SIEM 0 0.00 0.00 0 517.10 3.90 4,049
EFUL 0 0.00 0.00 0 176.40 -1.66 4,037
ACIETFXD 0 0.00 0.00 0 10.80 -0.10 4,000
GOC 0 0.00 0.00 0 63.15 2.97 3,791
FANM 0 0.00 0.00 0 3.40 -0.15 3,750
NONS 0 0.00 0.00 0 85.43 -3.43 3,736
GRYL 0 0.00 0.00 0 6.30 -0.35 3,710
UBDL 0 0.00 0.00 0 13.11 -0.86 3,693
INKL 0 0.00 0.00 0 13.50 -1.18 3,580
SIBL 0 0.00 0.00 0 5.03 -0.23 3,389
SPLDEF 0 0.00 0.00 0 12.72 0.20 3,298
ICCI 0 0.00 0.00 0 5.80 -0.36 3,220
CHAS 0 0.00 0.00 0 65.71 5.84 3,103
RUBYDEF 0 0.00 0.00 0 8.23 -0.11 3,020
ZTL 0 0.00 0.00 0 11.55 -0.05 3,000
STYLERS 0 0.00 0.00 0 46.02 0.98 2,695
FPRM 0 0.00 0.00 0 8.00 0.00 2,500
TRIPF 0 0.00 0.00 0 117.20 0.54 2,449
KTML 0 0.00 0.00 0 81.76 -3.71 2,448
SITC 0 0.00 0.00 0 320.00 9.00 2,444
SHSML 0 0.00 0.00 0 406.20 14.84 2,236
SUTM 0 0.00 0.00 0 85.43 -1.65 2,200
PASMDEF 0 0.00 0.00 0 3.88 0.37 2,078
JLICL 0 0.00 0.00 0 130.00 0.67 2,052
SBL 0 0.00 0.00 0 11.64 0.06 2,052
WAHN 0 0.00 0.00 0 217.38 -5.35 2,050
ALIFE 0 0.00 0.00 0 40.98 0.30 2,022
SNAI 0 0.00 0.00 0 23.75 -1.70 2,000
PGLC 0 0.00 0.00 0 9.05 0.82 1,911
GUSMDEF 0 0.00 0.00 0 4.42 -0.12 1,901
DNCC 0 0.00 0.00 0 13.24 -0.96 1,600
GVGL 0 0.00 0.00 0 39.91 -0.10 1,550
JKSM 0 0.00 0.00 0 45.48 4.27 1,525
ALNRS 0 0.00 0.00 0 84.00 0.00 1,502
POML 0 0.00 0.00 0 114.94 -5.92 1,469
ARPL 0 0.00 0.00 0 341.09 0.43 1,252
SHJS 0 0.00 0.00 0 98.00 -0.45 1,237
REWM 0 0.00 0.00 0 82.10 0.00 1,205
SEPL 0 0.00 0.00 0 135.51 -0.50 1,198
PMPK 0 0.00 0.00 0 591.02 -33.35 1,154
ESBL 0 0.00 0.00 0 3.75 0.05 1,111
HABSM 0 0.00 0.00 0 64.50 0.50 1,106
ZAHID 0 0.00 0.00 0 32.09 -0.09 1,096
KHYT 0 0.00 0.00 0 332.14 30.94 1,083
JSIL 0 0.00 0.00 0 15.01 0.63 1,012
PINL 0 0.00 0.00 0 6.05 0.50 1,000
ABL 0 0.00 0.00 0 124.48 0.31 954
JDWS 0 0.00 0.00 0 527.43 -8.95 878
SHCM 0 0.00 0.00 0 40.07 3.81 849
SHNI 0 0.00 0.00 0 4.50 -0.11 803
AABS 0 0.00 0.00 0 514.68 5.32 777
MSOT 0 0.00 0.00 0 56.63 -4.14 681
PAKT 0 0.00 0.00 0 944.50 -8.09 647
PHDLXD 0 0.00 0.00 0 2.96 1.00 634
HUSI 0 0.00 0.00 0 16.09 0.00 609
HRPL 0 0.00 0.00 0 35.00 0.00 601
JUBSDEF 0 0.00 0.00 0 11.17 -0.05 584
BRRG 0 0.00 0.00 0 15.13 1.12 577
TCORP 0 0.00 0.00 0 12.09 -0.07 541
ALAC 0 0.00 0.00 0 4.98 0.00 535
GATI 0 0.00 0.00 0 207.18 -5.10 533
CENI 0 0.00 0.00 0 25.30 -0.24 524
FTSM 0 0.00 0.00 0 19.56 -0.55 518
SINDM 0 0.00 0.00 0 11.30 -0.55 510
LEUL 0 0.00 0.00 0 13.12 -0.78 506
FFLM 0 0.00 0.00 0 2.27 -0.06 500
SARC 0 0.00 0.00 0 33.80 0.00 500
TCORPCPS 0 0.00 0.00 0 8.80 0.79 500
ASHT 0 0.00 0.00 0 12.77 0.00 475
NESTLE 0 0.00 0.00 0 7,148.47 -143.47 440
JSGCL 0 0.00 0.00 0 165.00 -13.69 403
RICL 0 0.00 0.00 0 9.10 0.00 401
ELCM 0 0.00 0.00 0 75.74 -1.54 351
DWTMDEF 0 0.00 0.00 0 7.35 0.00 304
DMTMDEF 0 0.00 0.00 0 7.51 0.00 271
KHTC 0 0.00 0.00 0 299.65 -5.57 258
KSBPR 0 0.00 0.00 0 6.41 -0.98 235
AMBL 0 0.00 0.00 0 12.96 0.00 234
POWERPS 0 0.00 0.00 0 10.60 0.00 201
SMLDEF 0 0.00 0.00 0 39.86 0.00 200
UDPL 0 0.00 0.00 0 36.52 0.00 200
FZCM 0 0.00 0.00 0 117.02 0.00 191
IDSM 0 0.00 0.00 0 13.00 0.00 166
FASM 0 0.00 0.00 0 261.37 3.18 156
DAAG 0 0.00 0.00 0 332.49 -31.59 148
PIAHCLB 0 0.00 0.00 0 1,037.30 -3.42 141
PECODEF 0 0.00 0.00 0 780.00 -31.43 115
UPFL 0 0.00 0.00 0 18,266.67 -6.68 115
IBFL 0 0.00 0.00 0 360.68 -0.76 113
PAKL 0 0.00 0.00 0 17.50 0.00 110
PRET 0 0.00 0.00 0 305.73 -3.73 101
HICL 0 0.00 0.00 0 7.11 0.00 101
HBLTETF 0 0.00 0.00 0 102.80 0.00 100
RCML 0 0.00 0.00 0 577.97 52.03 94
BATA 0 0.00 0.00 0 1,755.28 -3.99 84
HCL 0 0.00 0.00 0 383.62 0.00 72
NAGC 0 0.00 0.00 0 50.60 0.00 70
HPL 0 0.00 0.00 0 1,533.09 18.04 53
BTL 0 0.00 0.00 0 261.70 0.00 51
PKGIDEF 0 0.00 0.00 0 8.00 0.00 45
DLL 0 0.00 0.00 0 241.32 0.00 43
FILDEF 0 0.00 0.00 0 127.00 0.00 42
RMPL 0 0.00 0.00 0 7,730.00 -144.43 25
ASTM 0 0.00 0.00 0 13.60 0.00 22
TSML 0 0.00 0.00 0 93.00 0.00 22
PSEL 0 0.00 0.00 0 809.90 0.00 21
TATM 0 0.00 0.00 0 62.66 0.00 20
ORM 0 0.00 0.00 0 6.99 0.00 15
ISIL 0 0.00 0.00 0 1,631.50 0.00 13
FCELDEF 0 0.00 0.00 0 6.80 0.00 11
SLLDEF 0 0.00 0.00 0 2.69 0.00 11
AHTM 0 0.00 0.00 0 62.90 -5.98 10
DADX 0 0.00 0.00 0 54.47 0.00 8
SCL 0 0.00 0.00 0 275.00 0.00 5
SFL 0 0.00 0.00 0 1,599.72 0.00 5
PRWM 0 0.00 0.00 0 29.91 0.00 4
STJT 0 0.00 0.00 0 79.00 0.00 4
AGLNCPS 0 0.00 0.00 0 19.52 0.00 2
ASLPS 0 0.00 0.00 0 9.20 0.00 1
MEHT 0 0.00 0.00 0 630.88 0.00 1
OML 0 0.00 0.00 0 27.50 0.00 1
REDCO 0 0.00 0.00 0 7.31 0.00 1
SAPT 0 0.00 0.00 0 1,357.20 0.00 1
SURC 0 0.00 0.00 0 130.06 0.00 1
TSBL 0 0.00 0.00 0 9.57 0.00 1
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
FFC 0 0.00 0.00 0 175.41 0.00 14,860
LOTCHEM 0 0.00 0.00 0 17.87 0.00 3,587
SNGP 0 0.00 0.00 0 68.79 0.00 762
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PAEL-JUL 0 0.00 0.00 0 28.76 -2.28 10,942,500
AIRLINK-JUL 0 0.00 0.00 0 111.89 -6.72 10,942,000
AVN-JUL 0 0.00 0.00 0 67.68 -2.18 6,674,500
KEL-JUL 0 0.00 0.00 0 4.76 -0.17 6,477,000
PIAHCLA-JUL 0 0.00 0.00 0 19.36 -0.71 6,281,000
FFBL-JUL 0 0.00 0.00 0 42.23 -1.03 6,087,500
NETSOL-JUL 0 0.00 0.00 0 151.81 -10.61 5,211,500
AGL-JUL 0 0.00 0.00 0 24.73 -1.67 4,494,500
SNGP-JUL 0 0.00 0.00 0 69.05 2.49 4,104,500
PTC-JUL 0 0.00 0.00 0 13.76 -0.76 3,070,000
PPL-JULB 0 0.00 0.00 0 123.07 -5.15 2,555,000
DFML-JUL 0 0.00 0.00 0 42.39 -2.73 2,469,500
HUBC-JULB 0 0.00 0.00 0 163.14 -6.90 2,430,500
TRG-JUL 0 0.00 0.00 0 60.25 -3.44 2,149,500
UNITY-JULB 0 0.00 0.00 0 34.55 -1.09 2,097,500
OGDC-JULB 0 0.00 0.00 0 137.12 -2.63 1,977,500
TOMCL-JUL 0 0.00 0.00 0 39.88 -3.05 1,902,000
SEARL-JUL 0 0.00 0.00 0 60.43 -3.17 1,868,500
HUMNL-JUL 0 0.00 0.00 0 11.46 -0.68 1,840,500
DGKC-JUL 0 0.00 0.00 0 90.09 -1.52 1,740,000
WTL-JUL 0 0.00 0.00 0 1.22 -0.02 1,362,500
PRL-JUL 0 0.00 0.00 0 24.37 -0.62 1,308,000
SAZEW-JUL 0 0.00 0.00 0 1,136.74 -9.94 1,009,500
NBP-JUL 0 0.00 0.00 0 51.15 -1.74 869,000
MLCF-JUL 0 0.00 0.00 0 38.91 -1.10 864,500
INIL-JUL 0 0.00 0.00 0 214.80 -18.33 851,500
FABL-JUL 0 0.00 0.00 0 53.71 -1.96 790,000
FFL-JUL 0 0.00 0.00 0 9.10 -0.22 683,000
PAEL-AUG 0 0.00 0.00 0 29.50 -2.48 673,000
TREET-JUL 0 0.00 0.00 0 16.31 -0.58 665,500
HBL-JUL 0 0.00 0.00 0 149.05 -6.61 655,500
FCCL-JUL 0 0.00 0.00 0 23.00 -0.25 596,000
KOSM-JUL 0 0.00 0.00 0 4.08 -0.08 565,500
CNERGY-JUL 0 0.00 0.00 0 3.92 -0.07 552,500
DCL-JUL 0 0.00 0.00 0 8.53 -0.46 539,000
PIAHCLA-AUG 0 0.00 0.00 0 19.72 -0.77 466,500
AICL-JUL 0 0.00 0.00 0 38.00 -0.12 411,000
BOP-JUL 0 0.00 0.00 0 5.58 -0.14 406,500
NRL-JUL 0 0.00 0.00 0 265.67 -7.95 364,000
TELE-JUL 0 0.00 0.00 0 7.80 -0.28 361,500
ATRL-JUL 0 0.00 0.00 0 362.55 -8.70 358,000
WAVES-JUL 0 0.00 0.00 0 7.13 -0.02 357,500
PIBTL-JUL 0 0.00 0.00 0 6.24 -0.16 297,000
SSGC-JUL 0 0.00 0.00 0 9.74 -0.24 295,500
ASC-JUL 0 0.00 0.00 0 7.83 -0.17 283,500
GGL-JUL 0 0.00 0.00 0 9.65 -0.22 276,000
NCPL-JUL 0 0.00 0.00 0 30.37 -0.76 270,500
AVN-AUG 0 0.00 0.00 0 69.17 -2.21 230,000
NCL-JUL 0 0.00 0.00 0 29.04 -0.94 209,000
FLYNG-JUL 0 0.00 0.00 0 8.58 -0.45 202,000
AIRLINK-AUG 0 0.00 0.00 0 114.56 -7.82 192,500
NML-JUL 0 0.00 0.00 0 70.04 -2.49 187,500
CPHL-JUL 0 0.00 0.00 0 31.09 -1.01 185,500
TPLP-JUL 0 0.00 0.00 0 8.83 -0.26 168,000
PSO-JUL 0 0.00 0.00 0 172.84 -4.05 166,000
SILK-JUL 0 0.00 0.00 0 0.97 -0.05 146,000
SHEL-JUL 0 0.00 0.00 0 146.70 -1.68 142,500
DGKC-AUG 0 0.00 0.00 0 92.32 -2.53 137,000
AKBL-JUL 0 0.00 0.00 0 28.25 0.47 128,500
AGHA-JUL 0 0.00 0.00 0 10.00 -0.34 108,000
ISL-JUL 0 0.00 0.00 0 88.27 -3.60 107,500
MUGHAL-JUL 0 0.00 0.00 0 92.50 -3.79 105,500
CEPB-JUL 0 0.00 0.00 0 32.10 -2.07 91,000
PIBTL-AUG 0 0.00 0.00 0 6.36 -0.13 88,000
FFC-JULB 0 0.00 0.00 0 176.00 -8.17 87,000
BIPL-JUL 0 0.00 0.00 0 24.00 -0.60 85,000
PIOC-JUL 0 0.00 0.00 0 181.35 -1.95 84,000
PTC-AUG 0 0.00 0.00 0 14.00 -0.79 84,000
SYS-JUL 0 0.00 0.00 0 470.05 -16.87 79,500
JSBL-JUL 0 0.00 0.00 0 11.28 -1.01 77,000
GATM-JUL 0 0.00 0.00 0 20.79 -0.42 73,000
NETSOL-AUG 0 0.00 0.00 0 155.45 -11.88 70,500
PRL-AUG 0 0.00 0.00 0 24.97 -0.86 67,000
TRG-AUG 0 0.00 0.00 0 61.73 -3.62 52,500
AICL-AUG 0 0.00 0.00 0 38.80 0.20 50,000
LOTCHEM-JUL 0 0.00 0.00 0 17.95 -0.23 50,000
MLCF-AUG 0 0.00 0.00 0 39.96 -1.46 50,000
DOL-JUL 0 0.00 0.00 0 21.26 -0.26 49,500
SNBL-JUL 0 0.00 0.00 0 13.27 -0.24 47,500
ENGRO-JUL 0 0.00 0.00 0 349.83 -8.85 46,500
EPCL-JUL 0 0.00 0.00 0 44.01 -0.38 38,000
TOMCL-AUG 0 0.00 0.00 0 40.90 -3.67 34,500
ILP-JUL 0 0.00 0.00 0 80.06 -3.89 33,000
ASL-JUL 0 0.00 0.00 0 7.38 -0.17 29,500
HUBC-AUG 0 0.00 0.00 0 166.90 -7.74 29,000
DFML-AUG 0 0.00 0.00 0 43.40 -2.77 28,500
TREET-AUG 0 0.00 0.00 0 16.71 -0.69 24,500
PSO-AUG 0 0.00 0.00 0 177.00 0.00 23,500
FCCL-AUG 0 0.00 0.00 0 21.54 1.86 20,500
FFBL-AUG 0 0.00 0.00 0 43.25 -1.30 20,000
TGL-JUL 0 0.00 0.00 0 122.20 -2.00 19,500
EFERT-JUL 0 0.00 0.00 0 171.96 -0.58 18,500
SAZEW-AUG 0 0.00 0.00 0 1,164.35 -9.57 18,500
UBL-JUL 0 0.00 0.00 0 268.00 -4.74 17,000
BML-JUL 0 0.00 0.00 0 2.29 -0.09 15,000
FABL-AUG 0 0.00 0.00 0 53.90 -1.40 14,500
LPL-JUL 0 0.00 0.00 0 25.33 -0.18 13,500
CHCC-JUL 0 0.00 0.00 0 169.26 0.74 11,500
WTL-AUG 0 0.00 0.00 0 1.26 -0.01 10,000
KAPCO-JUL 0 0.00 0.00 0 34.26 -0.63 9,500
MEBL-JUL 0 0.00 0.00 0 242.19 -1.52 9,000
LOTCHEM-AUG 0 0.00 0.00 0 18.39 -0.37 8,000
LUCK-JUL 0 0.00 0.00 0 927.00 1.37 6,000
INIL-AUG 0 0.00 0.00 0 220.21 -18.61 5,500
BAFL-JUL 0 0.00 0.00 0 69.00 -2.75 4,000
POL-JUL 0 0.00 0.00 0 549.94 0.06 4,000
NATF-JUL 0 0.00 0.00 0 196.33 0.00 3,000
ATRL-AUG 0 0.00 0.00 0 371.82 -13.69 2,500
ENGRO-AUG 0 0.00 0.00 0 358.87 -8.87 2,000
GHGL-JUL 0 0.00 0.00 0 26.80 -0.60 2,000
NPL-JUL 0 0.00 0.00 0 39.68 -0.74 2,000
YOUW-JUL 0 0.00 0.00 0 3.06 -0.04 1,500
FCEPL-JUL 0 0.00 0.00 0 68.30 -0.90 1,000
FFL-AUG 0 0.00 0.00 0 9.30 -0.10 1,000
MCB-JUL 0 0.00 0.00 0 234.00 -3.00 1,000
POWER-JUL 0 0.00 0.00 0 5.30 -0.20 1,000
BAHL-JUL 0 0.00 0.00 0 116.62 -2.62 500
HBL-AUG 0 0.00 0.00 0 152.48 -8.48 500
KOHC-JUL 0 0.00 0.00 0 279.55 -3.55 500
PABC-JUL 0 0.00 0.00 0 74.20 0.80 500
SNGP-AUG 0 0.00 0.00 0 70.80 3.20 500
TPLP-AUG 0 0.00 0.00 0 9.02 -0.02 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
OGTI-SEP 0 18,322.00 18,322.00 0 18,626.00 0.00 0
OGTI-JUL 0 17,687.00 17,687.00 0 17,982.00 0.00 0
OGTI-AUG 0 18,040.00 18,040.00 0 18,340.00 0.00 0
KSE30-SEP 0 26,679.00 26,679.00 0 27,330.00 0.00 0
KSE30-JUL 0 25,754.00 25,754.00 0 26,385.00 0.00 0
KSE30-AUG 0 26,268.00 26,268.00 0 26,910.00 0.00 0
BKTI-SEP 0 21,841.00 21,841.00 0 22,371.00 0.00 0
BKTI-JUL 0 21,084.00 21,084.00 0 21,598.00 0.00 0
BKTI-AUG 0 21,505.00 21,505.00 0 22,028.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
P01GIS250425 0 0.0000 0.0000 0 87.6200 0.1200 100,005,000
P01GIS091224 0 0.0000 0.0000 0 93.3800 0.0400 10,000
P01GIS230525 0 0.0000 0.0000 0 86.7800 0.1200 5,000
P01GIS140325 0 0.0000 0.0000 0 89.1500 0.1500 5,000
P01GIS090525 0 0.0000 0.0000 0 87.3000 0.1500 5,000
BIPLSC 0 0.0000 0.0000 0 99.0333 0.0000 40
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
EFUG EFU General Insurance Limited 1 0 4,315,676
PSX Pakistan Stock Exchange Limited 0 1 3,000,000
FCEPL Frieslandcampina Engro Pakistan Limited 0 1 700,000
SNGP Sui Northern Gas Pipelines Limited 1 1 104,013
SPEL Synthetic Products Enterprises Limited 1 0 50,000
GTYR Ghandhara Tyre & Rubber Company Limited 0 1 50,000
FECTC Fecto Cement Limited 1 0 32,000
FFC Fauji Fertilizer Company Limited 1 0 25,500
CHCC Cherat Cement Company Limited 1 0 25,000
AIRLINK Air Link Communication Limited 1 0 5,000
ISL International Steels Limited 1 0 2,500
GAL Ghandhara Automobiles Limited 0 1 2,500
TRG TRG Pakistan Limited 1 0 1,364
PPL Pakistan Petroleum Limited 1 0 1,149
BUXL Buxly Paints Limited 1 0 1,000
INIL International Industries Limited 1 0 500
NBP National Bank of Pakistan 1 0 500
PMRS The Premier Sugar Mills 1 0 400
GLAXO GlaxoSmithKline Pakistan Limited 1 0 1
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ACIETF 0 0.00 0.00 0 10.80 0.00 777
JSMFETF 0 0.00 0.00 0 21.76 0.00 499
MIIETF 0 0.00 0.00 0 11.29 0.21 244
JSGBETF 0 0.00 0.00 0 20.10 0.00 230
MZNPETF 0 0.00 0.00 0 14.03 -0.13 161

PSX Trade Screen LIVE

Get all the PSX LIVE updates at Darsaal with the PSX Trade Screen LIVE updates during PSX trading hours. The following is the information you can get through the PSX Trade Screen.

Trading Panel - Exchange Statistics

You can know the total trades made today 21 July 2024 at the Pakistan Stock Exchange till now at the PSX trading panel. You can also find out the total number of trading companies for which shares are traded, and the number of companies whose share price increased, decreased, or remained unchanged. It also tells you about the total exchange volume and total exchange value today.

Market Statistics

PSX market statistics tell you about the total number of trades done today 21 July 2024 and the total volume and total value in the following markets.

  • Regular Market
  • Futures Market
  • Odd Lot Market
  • Square Up Market
  • Stock Index Futures Market
  • Negotiable Deal Market

Indices Statistics

PSX indices statistics tell you about the current index today 21 July 2024, today's high, today's low, percentage change, the total trade volume, and total trade value in the following indices.

  • KSE100
  • ALLSHR
  • KSE30
  • KMI30
  • BKTI
  • OGTI
  • KMIALLSHR
  • PSXDIV20
  • UPP9
  • NITPGI
  • NBPPGI
  • MZNPI
  • JSMFI
  • ACI
  • JSGBKTI
  • HBLTTI

Trading Board

PSX trading board tells you about today 21 July 2024 bid volume, bid price, offer volume, offer price, last day close price, percentage change, and total volume of all the trading companies under the following markets.

  • Regular
  • Futures
  • Odd Lot
  • Square Up
  • Stock Index Futures
  • Negotiable Deal

Your Comments/Thoughts ?