PSX Trade Screen LIVE Updates - Pakistan Stock Exchange Online
PSX Trade Screen LIVE today gives you a complete picture of the stock market trade in Pakistan today 22 October 2024. You can watch the PSX Trade Screen LIVE below and there will be no need to go to the DPS PSX Data Portal. Find out the total trade volume, trade value, current PSX 100 Index, today's high, today's low, and percentage change in the market today 22 October 2024 at PSX Trade Screen LIVE at Darsaal.
Last Update : 22-10-2024 06:20:28am
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KOSM | 0 | 0.00 | 0.00 | 0 | 7.24 | 0.94 | 59,101,441 |
| PIBTL | 0 | 0.00 | 0.00 | 0 | 6.64 | 0.41 | 27,872,708 |
| FLYNG | 0 | 0.00 | 0.00 | 0 | 18.01 | 1.79 | 18,493,294 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 13.18 | 0.83 | 17,753,929 |
| PTC | 0 | 0.00 | 0.00 | 0 | 14.88 | 0.92 | 17,522,926 |
| WTL | 0 | 0.00 | 0.00 | 0 | 1.20 | 0.03 | 15,377,286 |
| HUBC | 0 | 0.00 | 0.00 | 0 | 102.34 | 1.37 | 15,285,203 |
| FFL | 0 | 0.00 | 0.00 | 0 | 8.93 | 0.43 | 12,308,494 |
| PRLXD | 0 | 0.00 | 0.00 | 0 | 23.88 | -0.26 | 11,743,400 |
| PSXXD | 0 | 0.00 | 0.00 | 0 | 15.27 | 1.53 | 10,225,604 |
| CNERGY | 0 | 0.00 | 0.00 | 0 | 3.71 | 0.05 | 8,747,649 |
| BOP | 0 | 0.00 | 0.00 | 0 | 5.39 | 0.02 | 8,439,608 |
| TREET | 0 | 0.00 | 0.00 | 0 | 14.01 | 0.90 | 7,915,607 |
| AGL | 0 | 0.00 | 0.00 | 0 | 37.98 | 0.09 | 7,338,233 |
| KEL | 0 | 0.00 | 0.00 | 0 | 3.71 | 0.02 | 7,299,216 |
| YOUW | 0 | 0.00 | 0.00 | 0 | 3.73 | 0.40 | 6,970,417 |
| TPLP | 0 | 0.00 | 0.00 | 0 | 7.72 | 0.17 | 6,836,477 |
| CSAPXD | 0 | 0.00 | 0.00 | 0 | 119.49 | 7.76 | 6,335,507 |
| SEARL | 0 | 0.00 | 0.00 | 0 | 61.09 | -0.12 | 6,075,653 |
| SPELXD | 0 | 0.00 | 0.00 | 0 | 39.03 | 3.90 | 6,071,540 |
| GGL | 0 | 0.00 | 0.00 | 0 | 8.88 | 0.36 | 5,951,346 |
| PIAHCLA | 0 | 0.00 | 0.00 | 0 | 19.17 | 0.55 | 5,315,245 |
| ATRLXD | 0 | 0.00 | 0.00 | 0 | 386.40 | 38.64 | 5,300,642 |
| BFBIO | 0 | 0.00 | 0.00 | 0 | 77.00 | -0.45 | 5,237,439 |
| LPL | 0 | 0.00 | 0.00 | 0 | 20.33 | 0.27 | 5,047,328 |
| THCCLXD | 0 | 0.00 | 0.00 | 0 | 104.86 | 3.03 | 4,401,987 |
| DCL | 0 | 0.00 | 0.00 | 0 | 7.36 | 0.48 | 4,270,375 |
| DGKC | 0 | 0.00 | 0.00 | 0 | 77.93 | 2.43 | 4,195,036 |
| FCCLXD | 0 | 0.00 | 0.00 | 0 | 28.58 | 0.33 | 4,144,445 |
| FABL | 0 | 0.00 | 0.00 | 0 | 50.74 | 1.02 | 3,548,081 |
| MLCF | 0 | 0.00 | 0.00 | 0 | 37.10 | 0.38 | 3,509,289 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 57.06 | 1.78 | 3,499,564 |
| FATIMA | 0 | 0.00 | 0.00 | 0 | 60.76 | -0.05 | 3,436,026 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 27.99 | 2.80 | 3,190,897 |
| TRG | 0 | 0.00 | 0.00 | 0 | 44.50 | 0.37 | 3,184,885 |
| SLGL | 0 | 0.00 | 0.00 | 0 | 15.46 | 0.22 | 3,051,447 |
| TPL | 0 | 0.00 | 0.00 | 0 | 4.27 | 0.17 | 2,981,393 |
| PSOXD | 0 | 0.00 | 0.00 | 0 | 197.01 | 2.66 | 2,951,260 |
| TBL | 0 | 0.00 | 0.00 | 0 | 13.99 | 0.07 | 2,931,453 |
| NBPXD | 0 | 0.00 | 0.00 | 0 | 66.53 | 1.76 | 2,832,063 |
| CRTM | 0 | 0.00 | 0.00 | 0 | 13.02 | -0.29 | 2,787,723 |
| GCIL | 0 | 0.00 | 0.00 | 0 | 10.16 | 1.02 | 2,735,915 |
| MSCL | 0 | 0.00 | 0.00 | 0 | 17.06 | -1.71 | 2,676,393 |
| GGGL | 0 | 0.00 | 0.00 | 0 | 5.97 | 0.18 | 2,512,269 |
| NCPL | 0 | 0.00 | 0.00 | 0 | 27.94 | 0.59 | 2,498,336 |
| PPLXD | 0 | 0.00 | 0.00 | 0 | 128.65 | 0.85 | 2,433,398 |
| CPHLXD | 0 | 0.00 | 0.00 | 0 | 39.29 | 0.93 | 2,363,268 |
| FCEPL | 0 | 0.00 | 0.00 | 0 | 66.18 | -0.92 | 2,345,139 |
| BAFL | 0 | 0.00 | 0.00 | 0 | 68.12 | -0.18 | 2,334,416 |
| PACE | 0 | 0.00 | 0.00 | 0 | 5.57 | 0.07 | 2,288,717 |
| SYMXD | 0 | 0.00 | 0.00 | 0 | 9.63 | -0.08 | 2,269,422 |
| OGDCXD | 0 | 0.00 | 0.00 | 0 | 165.68 | 1.19 | 2,235,332 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 7.24 | 0.24 | 2,218,660 |
| AIRLINK | 0 | 0.00 | 0.00 | 0 | 136.23 | 0.62 | 2,039,010 |
| ASL | 0 | 0.00 | 0.00 | 0 | 6.62 | 0.03 | 1,983,536 |
| NPLXD | 0 | 0.00 | 0.00 | 0 | 27.51 | 0.55 | 1,947,547 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.90 | 0.02 | 1,929,210 |
| DFML | 0 | 0.00 | 0.00 | 0 | 45.36 | 0.54 | 1,917,444 |
| BIPL | 0 | 0.00 | 0.00 | 0 | 22.40 | 1.19 | 1,915,528 |
| PAEL | 0 | 0.00 | 0.00 | 0 | 24.75 | 0.38 | 1,866,322 |
| AGHA | 0 | 0.00 | 0.00 | 0 | 12.51 | -0.14 | 1,740,213 |
| TELE | 0 | 0.00 | 0.00 | 0 | 6.91 | 0.08 | 1,713,970 |
| HTL | 0 | 0.00 | 0.00 | 0 | 38.09 | 1.16 | 1,650,558 |
| GHNI | 0 | 0.00 | 0.00 | 0 | 369.89 | 19.65 | 1,642,670 |
| NRL | 0 | 0.00 | 0.00 | 0 | 205.73 | 4.93 | 1,609,696 |
| ALTNXD | 0 | 0.00 | 0.00 | 0 | 17.22 | -0.54 | 1,580,971 |
| GAL | 0 | 0.00 | 0.00 | 0 | 189.45 | 4.99 | 1,487,686 |
| CTM | 0 | 0.00 | 0.00 | 0 | 3.97 | 0.56 | 1,462,088 |
| OCTOPUS | 0 | 0.00 | 0.00 | 0 | 86.95 | -0.92 | 1,430,830 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 5.98 | -0.45 | 1,419,124 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 13.69 | 0.32 | 1,414,449 |
| SNGP | 0 | 0.00 | 0.00 | 0 | 73.38 | 0.51 | 1,400,340 |
| IMAGE | 0 | 0.00 | 0.00 | 0 | 13.59 | 0.40 | 1,369,820 |
| FCLXD | 0 | 0.00 | 0.00 | 0 | 24.38 | 0.17 | 1,335,296 |
| FCSC | 0 | 0.00 | 0.00 | 0 | 2.01 | 0.01 | 1,317,587 |
| NCL | 0 | 0.00 | 0.00 | 0 | 29.20 | 1.50 | 1,310,826 |
| LOTCHEM | 0 | 0.00 | 0.00 | 0 | 17.45 | 0.08 | 1,231,134 |
| ACPLXD | 0 | 0.00 | 0.00 | 0 | 130.47 | 0.98 | 1,229,311 |
| FDPL | 0 | 0.00 | 0.00 | 0 | 2.20 | -0.11 | 1,154,822 |
| HASCOLDEF | 0 | 0.00 | 0.00 | 0 | 6.38 | 0.05 | 1,131,544 |
| PABC | 0 | 0.00 | 0.00 | 0 | 78.77 | 4.90 | 1,086,525 |
| MARI | 0 | 0.00 | 0.00 | 0 | 426.34 | 4.89 | 1,077,125 |
| HBL | 0 | 0.00 | 0.00 | 0 | 134.02 | 1.20 | 1,067,275 |
| GATM | 0 | 0.00 | 0.00 | 0 | 20.76 | 0.53 | 1,047,313 |
| DSIL | 0 | 0.00 | 0.00 | 0 | 6.07 | 0.25 | 1,032,842 |
| HMB | 0 | 0.00 | 0.00 | 0 | 70.93 | -0.19 | 1,023,385 |
| FFBL | 0 | 0.00 | 0.00 | 0 | 56.08 | 0.96 | 980,675 |
| SAZEWXD | 0 | 0.00 | 0.00 | 0 | 956.28 | 36.20 | 946,668 |
| ASTL | 0 | 0.00 | 0.00 | 0 | 19.31 | -0.54 | 926,100 |
| ANL | 0 | 0.00 | 0.00 | 0 | 7.17 | 0.31 | 916,229 |
| ASC | 0 | 0.00 | 0.00 | 0 | 5.84 | -0.01 | 911,277 |
| EFERT | 0 | 0.00 | 0.00 | 0 | 196.00 | 1.75 | 907,345 |
| LOADS | 0 | 0.00 | 0.00 | 0 | 10.36 | 0.29 | 873,806 |
| FFC | 0 | 0.00 | 0.00 | 0 | 246.67 | 0.66 | 850,268 |
| KAPCOXD | 0 | 0.00 | 0.00 | 0 | 25.93 | 0.35 | 837,446 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 27.31 | 0.40 | 827,249 |
| NMLXD | 0 | 0.00 | 0.00 | 0 | 68.08 | 0.41 | 778,024 |
| STPL | 0 | 0.00 | 0.00 | 0 | 5.06 | 0.03 | 777,883 |
| TOMCL | 0 | 0.00 | 0.00 | 0 | 35.67 | 0.24 | 774,437 |
| POWER | 0 | 0.00 | 0.00 | 0 | 5.21 | 0.05 | 757,900 |
| MEBL | 0 | 0.00 | 0.00 | 0 | 240.95 | -0.09 | 721,430 |
| DCR | 0 | 0.00 | 0.00 | 0 | 19.74 | 0.66 | 660,526 |
| PASLDEF | 0 | 0.00 | 0.00 | 0 | 1.35 | 0.05 | 656,229 |
| BML | 0 | 0.00 | 0.00 | 0 | 2.04 | -0.04 | 625,952 |
| SSGC | 0 | 0.00 | 0.00 | 0 | 8.73 | 0.04 | 619,698 |
| MDTL | 0 | 0.00 | 0.00 | 0 | 1.99 | 0.09 | 609,904 |
| RPLXD | 0 | 0.00 | 0.00 | 0 | 14.96 | 0.14 | 583,073 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 39.14 | 2.02 | 581,653 |
| UNITY | 0 | 0.00 | 0.00 | 0 | 25.66 | -0.24 | 539,586 |
| PAKRI | 0 | 0.00 | 0.00 | 0 | 9.68 | 0.12 | 535,217 |
| NETSOLXD | 0 | 0.00 | 0.00 | 0 | 130.12 | 0.24 | 501,088 |
| CHBLDEF | 0 | 0.00 | 0.00 | 0 | 5.72 | -0.21 | 496,261 |
| BGL | 0 | 0.00 | 0.00 | 0 | 11.49 | -0.01 | 487,581 |
| DSLDEF | 0 | 0.00 | 0.00 | 0 | 6.01 | 0.30 | 479,149 |
| AVN | 0 | 0.00 | 0.00 | 0 | 53.19 | -0.40 | 474,582 |
| TGL | 0 | 0.00 | 0.00 | 0 | 111.80 | 3.04 | 446,098 |
| EPCL | 0 | 0.00 | 0.00 | 0 | 32.37 | -0.15 | 430,725 |
| MUGHAL | 0 | 0.00 | 0.00 | 0 | 79.17 | 0.36 | 409,198 |
| UBL | 0 | 0.00 | 0.00 | 0 | 292.28 | 3.87 | 403,252 |
| ICIBL | 0 | 0.00 | 0.00 | 0 | 1.54 | 0.03 | 364,605 |
| CEPB | 0 | 0.00 | 0.00 | 0 | 24.68 | 0.78 | 355,439 |
| HIRATDEF | 0 | 0.00 | 0.00 | 0 | 2.90 | 0.13 | 354,287 |
| HGFA | 0 | 0.00 | 0.00 | 0 | 7.49 | 0.38 | 353,718 |
| HCAR | 0 | 0.00 | 0.00 | 0 | 253.85 | 9.16 | 345,613 |
| FNEL | 0 | 0.00 | 0.00 | 0 | 3.33 | 0.11 | 339,820 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 43.24 | -1.44 | 335,000 |
| EFGH | 0 | 0.00 | 0.00 | 0 | 56.82 | -4.43 | 327,891 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 14.13 | 0.18 | 312,760 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 23.94 | -0.22 | 312,154 |
| MTL | 0 | 0.00 | 0.00 | 0 | 534.92 | 27.94 | 307,031 |
| GHGLXD | 0 | 0.00 | 0.00 | 0 | 24.45 | 0.08 | 303,871 |
| DOLXD | 0 | 0.00 | 0.00 | 0 | 20.48 | 0.03 | 300,084 |
| POLXD | 0 | 0.00 | 0.00 | 0 | 565.21 | -6.21 | 288,588 |
| SMCPLXD | 0 | 0.00 | 0.00 | 0 | 16.28 | 1.63 | 277,874 |
| UNIC | 0 | 0.00 | 0.00 | 0 | 15.75 | 0.95 | 271,171 |
| HICL | 0 | 0.00 | 0.00 | 0 | 5.87 | 0.13 | 246,088 |
| ILPXD | 0 | 0.00 | 0.00 | 0 | 72.45 | 0.13 | 241,904 |
| AMTEXDEF | 0 | 0.00 | 0.00 | 0 | 2.96 | 0.08 | 236,215 |
| PIOCXD | 0 | 0.00 | 0.00 | 0 | 188.21 | 11.79 | 235,386 |
| AGP | 0 | 0.00 | 0.00 | 0 | 122.44 | 3.20 | 231,017 |
| TRSMXD | 0 | 0.00 | 0.00 | 0 | 3.94 | -0.05 | 216,018 |
| ISL | 0 | 0.00 | 0.00 | 0 | 72.16 | -0.56 | 213,311 |
| PICT | 0 | 0.00 | 0.00 | 0 | 37.11 | 1.33 | 207,596 |
| DFSM | 0 | 0.00 | 0.00 | 0 | 4.00 | 0.14 | 203,735 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 2.80 | 0.05 | 201,762 |
| SPWL | 0 | 0.00 | 0.00 | 0 | 13.67 | -0.07 | 200,465 |
| PHDL | 0 | 0.00 | 0.00 | 0 | 40.09 | -0.46 | 192,393 |
| AICL | 0 | 0.00 | 0.00 | 0 | 32.99 | 1.36 | 181,686 |
| TPLT | 0 | 0.00 | 0.00 | 0 | 9.50 | 0.01 | 181,530 |
| JSCL | 0 | 0.00 | 0.00 | 0 | 14.00 | 0.03 | 175,850 |
| HIFA | 0 | 0.00 | 0.00 | 0 | 2.69 | -0.03 | 172,643 |
| ALIFE | 0 | 0.00 | 0.00 | 0 | 32.80 | -0.80 | 170,300 |
| WAVES | 0 | 0.00 | 0.00 | 0 | 6.16 | 0.08 | 167,554 |
| JSBL | 0 | 0.00 | 0.00 | 0 | 8.47 | -0.01 | 165,340 |
| SHEL | 0 | 0.00 | 0.00 | 0 | 153.41 | 0.51 | 152,035 |
| AKDSLXD | 0 | 0.00 | 0.00 | 0 | 15.24 | 0.16 | 151,036 |
| PINL | 0 | 0.00 | 0.00 | 0 | 6.00 | 0.00 | 150,021 |
| AHL | 0 | 0.00 | 0.00 | 0 | 63.00 | 3.82 | 143,788 |
| ENGRO | 0 | 0.00 | 0.00 | 0 | 308.17 | 2.49 | 136,629 |
| MCB | 0 | 0.00 | 0.00 | 0 | 247.40 | -0.70 | 135,113 |
| AKBL | 0 | 0.00 | 0.00 | 0 | 29.76 | -0.34 | 130,279 |
| IPAK | 0 | 0.00 | 0.00 | 0 | 22.02 | -0.01 | 125,391 |
| BBFL | 0 | 0.00 | 0.00 | 0 | 70.71 | -1.95 | 122,112 |
| INIL | 0 | 0.00 | 0.00 | 0 | 156.60 | 0.14 | 121,081 |
| BWHL | 0 | 0.00 | 0.00 | 0 | 137.27 | 0.98 | 118,284 |
| IDYM | 0 | 0.00 | 0.00 | 0 | 130.00 | 0.17 | 114,624 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 210.35 | 0.84 | 114,387 |
| ARPL | 0 | 0.00 | 0.00 | 0 | 274.69 | 22.18 | 113,444 |
| DWSMDEF | 0 | 0.00 | 0.00 | 0 | 4.05 | 0.08 | 111,218 |
| SUTM | 0 | 0.00 | 0.00 | 0 | 98.74 | 3.89 | 110,700 |
| MERIT | 0 | 0.00 | 0.00 | 0 | 10.44 | -0.15 | 110,549 |
| PKGI | 0 | 0.00 | 0.00 | 0 | 9.91 | 0.25 | 109,439 |
| HINOON | 0 | 0.00 | 0.00 | 0 | 769.47 | 6.53 | 109,066 |
| GTYRXD | 0 | 0.00 | 0.00 | 0 | 38.53 | -0.05 | 108,368 |
| STCLXD | 0 | 0.00 | 0.00 | 0 | 13.60 | 0.22 | 104,500 |
| NCMLDEF | 0 | 0.00 | 0.00 | 0 | 12.90 | 1.10 | 98,266 |
| LSEFSL | 0 | 0.00 | 0.00 | 0 | 4.15 | -0.02 | 97,441 |
| CWSMDEF | 0 | 0.00 | 0.00 | 0 | 47.67 | 4.77 | 92,453 |
| DBCIDEF | 0 | 0.00 | 0.00 | 0 | 4.45 | 0.25 | 88,545 |
| APLXD | 0 | 0.00 | 0.00 | 0 | 435.78 | 18.88 | 85,681 |
| MZNPETF | 0 | 0.00 | 0.00 | 0 | 13.60 | 0.19 | 85,000 |
| MACFLXD | 0 | 0.00 | 0.00 | 0 | 16.76 | 0.24 | 84,996 |
| GAMON | 0 | 0.00 | 0.00 | 0 | 57.03 | 5.70 | 84,545 |
| BIFOXD | 0 | 0.00 | 0.00 | 0 | 100.86 | 0.92 | 82,507 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 7.50 | 0.10 | 80,399 |
| HALEON | 0 | 0.00 | 0.00 | 0 | 595.22 | 29.44 | 76,827 |
| MFL | 0 | 0.00 | 0.00 | 0 | 23.20 | 0.25 | 75,476 |
| DEL | 0 | 0.00 | 0.00 | 0 | 7.25 | 0.15 | 73,442 |
| KOHC | 0 | 0.00 | 0.00 | 0 | 310.24 | 6.97 | 71,475 |
| BILF | 0 | 0.00 | 0.00 | 0 | 15.22 | -0.67 | 70,848 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 28.09 | -0.24 | 68,122 |
| MFFL | 0 | 0.00 | 0.00 | 0 | 153.04 | 1.09 | 66,830 |
| ABL | 0 | 0.00 | 0.00 | 0 | 112.00 | 0.02 | 65,873 |
| SKRSDEF | 0 | 0.00 | 0.00 | 0 | 8.83 | -0.24 | 65,536 |
| OTSU | 0 | 0.00 | 0.00 | 0 | 125.21 | -0.11 | 59,544 |
| LSECL | 0 | 0.00 | 0.00 | 0 | 3.46 | -0.12 | 59,534 |
| ATBA | 0 | 0.00 | 0.00 | 0 | 355.62 | 3.24 | 58,414 |
| SLYTDEF | 0 | 0.00 | 0.00 | 0 | 23.75 | -1.59 | 56,816 |
| PTL | 0 | 0.00 | 0.00 | 0 | 41.05 | -0.18 | 55,698 |
| DAWH | 0 | 0.00 | 0.00 | 0 | 143.11 | -1.11 | 54,017 |
| OLPLXD | 0 | 0.00 | 0.00 | 0 | 28.90 | 0.68 | 53,542 |
| ADMMXD | 0 | 0.00 | 0.00 | 0 | 40.50 | 0.76 | 52,415 |
| BNL | 0 | 0.00 | 0.00 | 0 | 13.50 | 0.06 | 51,767 |
| JSMFETF | 0 | 0.00 | 0.00 | 0 | 11.10 | 0.10 | 51,500 |
| NRSLXD | 0 | 0.00 | 0.00 | 0 | 21.85 | 0.59 | 50,351 |
| BERGXD | 0 | 0.00 | 0.00 | 0 | 81.52 | 1.09 | 50,266 |
| NEXT | 0 | 0.00 | 0.00 | 0 | 4.90 | -0.39 | 48,830 |
| PAKDXD | 0 | 0.00 | 0.00 | 0 | 67.83 | -0.13 | 47,304 |
| AGTL | 0 | 0.00 | 0.00 | 0 | 405.01 | 21.67 | 47,005 |
| UCAPM | 0 | 0.00 | 0.00 | 0 | 2.73 | -0.08 | 46,396 |
| ICLXD | 0 | 0.00 | 0.00 | 0 | 44.98 | 0.92 | 45,871 |
| CPPLXD | 0 | 0.00 | 0.00 | 0 | 102.98 | 2.01 | 44,616 |
| FEROZXD | 0 | 0.00 | 0.00 | 0 | 286.50 | -3.68 | 42,835 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 5.40 | 0.10 | 42,245 |
| TPLI | 0 | 0.00 | 0.00 | 0 | 9.88 | -0.18 | 40,415 |
| REDCO | 0 | 0.00 | 0.00 | 0 | 7.99 | -0.14 | 39,598 |
| LUCK | 0 | 0.00 | 0.00 | 0 | 837.74 | 6.73 | 39,577 |
| MUREBXD | 0 | 0.00 | 0.00 | 0 | 576.64 | 7.61 | 38,717 |
| KSBP | 0 | 0.00 | 0.00 | 0 | 123.10 | 2.87 | 38,492 |
| NICLXD | 0 | 0.00 | 0.00 | 0 | 114.99 | 4.82 | 37,225 |
| GVGLXD | 0 | 0.00 | 0.00 | 0 | 40.01 | 0.74 | 34,509 |
| SGPL | 0 | 0.00 | 0.00 | 0 | 8.50 | 0.95 | 33,996 |
| OBOY | 0 | 0.00 | 0.00 | 0 | 6.34 | 0.06 | 30,939 |
| SYS | 0 | 0.00 | 0.00 | 0 | 414.12 | 1.05 | 30,587 |
| FTMM | 0 | 0.00 | 0.00 | 0 | 4.29 | 0.00 | 30,151 |
| PNSCXDXB | 0 | 0.00 | 0.00 | 0 | 275.47 | 4.57 | 29,322 |
| CHCCXD | 0 | 0.00 | 0.00 | 0 | 177.03 | 3.28 | 27,704 |
| RICL | 0 | 0.00 | 0.00 | 0 | 11.50 | -0.43 | 27,500 |
| BAHL | 0 | 0.00 | 0.00 | 0 | 106.97 | 0.05 | 27,462 |
| PKGS | 0 | 0.00 | 0.00 | 0 | 438.14 | 35.90 | 26,909 |
| SIEM | 0 | 0.00 | 0.00 | 0 | 765.01 | 76.50 | 25,630 |
| MIIETF | 0 | 0.00 | 0.00 | 0 | 11.04 | 0.14 | 25,000 |
| HBLTETF | 0 | 0.00 | 0.00 | 0 | 109.34 | 0.06 | 24,200 |
| JSCLPSA | 0 | 0.00 | 0.00 | 0 | 7.51 | 0.38 | 23,800 |
| ABOT | 0 | 0.00 | 0.00 | 0 | 793.59 | 7.41 | 23,610 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 42.00 | 0.04 | 22,810 |
| PILDEF | 0 | 0.00 | 0.00 | 0 | 1.63 | 0.12 | 20,834 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 11.20 | 0.25 | 20,692 |
| EFUL | 0 | 0.00 | 0.00 | 0 | 176.00 | 7.49 | 20,597 |
| NATFXD | 0 | 0.00 | 0.00 | 0 | 169.07 | 0.92 | 19,935 |
| GFIL | 0 | 0.00 | 0.00 | 0 | 10.76 | 0.17 | 19,706 |
| BCL | 0 | 0.00 | 0.00 | 0 | 90.71 | 2.00 | 19,283 |
| PCALXB | 0 | 0.00 | 0.00 | 0 | 156.63 | -6.22 | 18,934 |
| ECOPXD | 0 | 0.00 | 0.00 | 0 | 20.07 | -0.17 | 18,250 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 126.40 | 3.68 | 18,198 |
| SHEZ | 0 | 0.00 | 0.00 | 0 | 83.03 | 2.47 | 17,873 |
| COLG | 0 | 0.00 | 0.00 | 0 | 1,208.28 | 1.42 | 17,862 |
| PMIXD | 0 | 0.00 | 0.00 | 0 | 2.64 | 0.10 | 17,034 |
| CLCPS | 0 | 0.00 | 0.00 | 0 | 2.64 | 0.03 | 16,474 |
| BWCL | 0 | 0.00 | 0.00 | 0 | 258.78 | 17.44 | 16,273 |
| SIBL | 0 | 0.00 | 0.00 | 0 | 4.96 | 0.04 | 16,017 |
| BELADEF | 0 | 0.00 | 0.00 | 0 | 160.01 | 16.00 | 14,808 |
| EXIDE | 0 | 0.00 | 0.00 | 0 | 855.59 | -6.90 | 14,675 |
| SHFAXD | 0 | 0.00 | 0.00 | 0 | 205.13 | 1.58 | 14,292 |
| ATLH | 0 | 0.00 | 0.00 | 0 | 791.85 | 14.29 | 14,285 |
| AGIC | 0 | 0.00 | 0.00 | 0 | 21.95 | -0.06 | 13,694 |
| JVDCXD | 0 | 0.00 | 0.00 | 0 | 38.01 | 0.97 | 13,373 |
| LPGL | 0 | 0.00 | 0.00 | 0 | 188.95 | -11.29 | 13,099 |
| BAPLDEF | 0 | 0.00 | 0.00 | 0 | 32.10 | 0.84 | 12,603 |
| BPL | 0 | 0.00 | 0.00 | 0 | 25.79 | -0.25 | 12,530 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 8.26 | 0.24 | 12,240 |
| CJPLDEF | 0 | 0.00 | 0.00 | 0 | 4.67 | -0.08 | 11,801 |
| AGSML | 0 | 0.00 | 0.00 | 0 | 6.03 | -0.38 | 11,543 |
| JLICL | 0 | 0.00 | 0.00 | 0 | 131.90 | -2.09 | 11,464 |
| QUETDEF | 0 | 0.00 | 0.00 | 0 | 15.94 | -1.49 | 10,780 |
| TCORP | 0 | 0.00 | 0.00 | 0 | 13.30 | -0.05 | 10,500 |
| BRRGXD | 0 | 0.00 | 0.00 | 0 | 15.01 | 1.49 | 10,001 |
| TRIPF | 0 | 0.00 | 0.00 | 0 | 110.78 | -0.78 | 9,850 |
| AATM | 0 | 0.00 | 0.00 | 0 | 61.00 | 3.77 | 9,255 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 26.50 | 0.48 | 8,701 |
| BNWM | 0 | 0.00 | 0.00 | 0 | 29.06 | 0.92 | 8,627 |
| CYAN | 0 | 0.00 | 0.00 | 0 | 24.63 | -0.61 | 8,090 |
| DWAEDEF | 0 | 0.00 | 0.00 | 0 | 38.47 | -0.28 | 8,008 |
| INDU | 0 | 0.00 | 0.00 | 0 | 1,872.02 | -29.09 | 7,772 |
| STYLERSXD | 0 | 0.00 | 0.00 | 0 | 41.16 | -0.60 | 7,736 |
| TPLRF1 | 0 | 0.00 | 0.00 | 0 | 13.00 | 0.70 | 7,500 |
| JKSM | 0 | 0.00 | 0.00 | 0 | 49.36 | 4.94 | 7,148 |
| JSIL | 0 | 0.00 | 0.00 | 0 | 21.50 | -1.33 | 7,080 |
| BECODEF | 0 | 0.00 | 0.00 | 0 | 6.50 | -0.01 | 6,677 |
| KOIL | 0 | 0.00 | 0.00 | 0 | 7.68 | 0.32 | 6,527 |
| KSTMDEF | 0 | 0.00 | 0.00 | 0 | 7.30 | 0.03 | 6,506 |
| IGIHL | 0 | 0.00 | 0.00 | 0 | 158.00 | 2.05 | 6,441 |
| HWQSDEF | 0 | 0.00 | 0.00 | 0 | 9.11 | 0.49 | 6,337 |
| OLPMXD | 0 | 0.00 | 0.00 | 0 | 14.43 | -0.39 | 6,320 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 43.90 | 0.05 | 6,252 |
| DYNOXD | 0 | 0.00 | 0.00 | 0 | 196.25 | 0.38 | 6,186 |
| UVIC | 0 | 0.00 | 0.00 | 0 | 7.44 | -0.88 | 6,121 |
| CLVL | 0 | 0.00 | 0.00 | 0 | 14.00 | -0.88 | 6,109 |
| FEM | 0 | 0.00 | 0.00 | 0 | 3.09 | 0.26 | 5,984 |
| BUXL | 0 | 0.00 | 0.00 | 0 | 178.75 | -0.82 | 5,895 |
| ICCI | 0 | 0.00 | 0.00 | 0 | 6.93 | 0.07 | 5,857 |
| SEPL | 0 | 0.00 | 0.00 | 0 | 139.56 | 0.50 | 5,781 |
| JDMT | 0 | 0.00 | 0.00 | 0 | 68.46 | -0.59 | 5,416 |
| SMLDEF | 0 | 0.00 | 0.00 | 0 | 27.61 | 2.31 | 5,309 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 66.95 | 1.05 | 5,072 |
| KTML | 0 | 0.00 | 0.00 | 0 | 88.49 | -3.48 | 5,033 |
| SRVI | 0 | 0.00 | 0.00 | 0 | 1,284.30 | -24.02 | 5,028 |
| KPUS | 0 | 0.00 | 0.00 | 0 | 243.00 | 2.00 | 5,000 |
| DAAG | 0 | 0.00 | 0.00 | 0 | 73.60 | 1.25 | 4,837 |
| LEUL | 0 | 0.00 | 0.00 | 0 | 13.74 | 1.35 | 4,816 |
| BOK | 0 | 0.00 | 0.00 | 0 | 11.50 | 0.74 | 4,642 |
| DNCC | 0 | 0.00 | 0.00 | 0 | 13.20 | -0.24 | 4,490 |
| JSGCL | 0 | 0.00 | 0.00 | 0 | 115.40 | 1.60 | 4,443 |
| FTSMXD | 0 | 0.00 | 0.00 | 0 | 16.39 | 0.61 | 4,391 |
| HSPIDEF | 0 | 0.00 | 0.00 | 0 | 9.31 | 0.68 | 4,370 |
| GUSMDEF | 0 | 0.00 | 0.00 | 0 | 10.01 | 0.58 | 4,341 |
| PASMDEF | 0 | 0.00 | 0.00 | 0 | 5.50 | -0.57 | 4,286 |
| SBL | 0 | 0.00 | 0.00 | 0 | 11.00 | 0.00 | 4,271 |
| SGF | 0 | 0.00 | 0.00 | 0 | 72.22 | -0.22 | 4,191 |
| GOCXD | 0 | 0.00 | 0.00 | 0 | 59.90 | -2.47 | 4,129 |
| HAEL | 0 | 0.00 | 0.00 | 0 | 11.82 | -0.31 | 4,051 |
| ARCTM | 0 | 0.00 | 0.00 | 0 | 20.03 | 0.01 | 4,050 |
| ZAHID | 0 | 0.00 | 0.00 | 0 | 29.00 | 0.00 | 4,000 |
| ARUJ | 0 | 0.00 | 0.00 | 0 | 9.14 | -0.04 | 3,723 |
| HRPL | 0 | 0.00 | 0.00 | 0 | 33.00 | 0.00 | 3,500 |
| PAKTXD | 0 | 0.00 | 0.00 | 0 | 1,196.82 | -37.02 | 3,399 |
| CFL | 0 | 0.00 | 0.00 | 0 | 45.43 | 4.22 | 3,311 |
| TSMF | 0 | 0.00 | 0.00 | 0 | 8.10 | 0.06 | 3,246 |
| KOHP | 0 | 0.00 | 0.00 | 0 | 7.33 | 0.12 | 3,230 |
| SAPTXD | 0 | 0.00 | 0.00 | 0 | 1,154.13 | 16.81 | 3,071 |
| SPLDEF | 0 | 0.00 | 0.00 | 0 | 13.35 | -0.09 | 3,000 |
| TOWLXD | 0 | 0.00 | 0.00 | 0 | 129.36 | 1.27 | 2,968 |
| KOHTMXD | 0 | 0.00 | 0.00 | 0 | 18.29 | 0.86 | 2,937 |
| MCBIMXD | 0 | 0.00 | 0.00 | 0 | 36.99 | 0.16 | 2,921 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 92.67 | 0.24 | 2,645 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 42.91 | -0.51 | 2,506 |
| SSOM | 0 | 0.00 | 0.00 | 0 | 58.05 | 0.00 | 2,460 |
| SHNI | 0 | 0.00 | 0.00 | 0 | 4.50 | 0.00 | 2,447 |
| JSML | 0 | 0.00 | 0.00 | 0 | 20.34 | 0.81 | 2,430 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 2.30 | -0.05 | 2,356 |
| FML | 0 | 0.00 | 0.00 | 0 | 70.10 | -0.09 | 2,157 |
| SLLDEF | 0 | 0.00 | 0.00 | 0 | 2.00 | 0.00 | 2,127 |
| 786 | 0 | 0.00 | 0.00 | 0 | 6.41 | -0.20 | 2,024 |
| UBLPETF | 0 | 0.00 | 0.00 | 0 | 18.59 | 0.06 | 2,000 |
| SHDTXD | 0 | 0.00 | 0.00 | 0 | 14.19 | 0.46 | 2,000 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 84.11 | -5.91 | 1,929 |
| SCBPL | 0 | 0.00 | 0.00 | 0 | 56.73 | 0.37 | 1,927 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 11.00 | 0.04 | 1,738 |
| TSPL | 0 | 0.00 | 0.00 | 0 | 5.40 | 0.10 | 1,701 |
| SHSML | 0 | 0.00 | 0.00 | 0 | 376.02 | 14.00 | 1,535 |
| FFLM | 0 | 0.00 | 0.00 | 0 | 2.80 | -0.03 | 1,500 |
| JSGBETF | 0 | 0.00 | 0.00 | 0 | 18.33 | 0.09 | 1,500 |
| RUPL | 0 | 0.00 | 0.00 | 0 | 17.20 | 0.28 | 1,500 |
| SINDMXD | 0 | 0.00 | 0.00 | 0 | 9.99 | -0.74 | 1,445 |
| IGIL | 0 | 0.00 | 0.00 | 0 | 13.57 | -0.49 | 1,437 |
| STJTXD | 0 | 0.00 | 0.00 | 0 | 61.87 | 6.10 | 1,415 |
| FASM | 0 | 0.00 | 0.00 | 0 | 231.19 | -6.19 | 1,402 |
| WAHNXD | 0 | 0.00 | 0.00 | 0 | 215.23 | -4.23 | 1,381 |
| ASHT | 0 | 0.00 | 0.00 | 0 | 13.71 | -0.84 | 1,373 |
| DMTMDEF | 0 | 0.00 | 0.00 | 0 | 6.38 | 0.01 | 1,155 |
| SHCM | 0 | 0.00 | 0.00 | 0 | 26.00 | -1.50 | 1,151 |
| LCI | 0 | 0.00 | 0.00 | 0 | 1,144.97 | 35.03 | 1,145 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 45.52 | 0.18 | 1,072 |
| GSPMDEF | 0 | 0.00 | 0.00 | 0 | 4.35 | 0.10 | 1,064 |
| ZIL | 0 | 0.00 | 0.00 | 0 | 210.00 | 1.61 | 1,059 |
| UBDL | 0 | 0.00 | 0.00 | 0 | 14.10 | -0.08 | 1,043 |
| ALAC | 0 | 0.00 | 0.00 | 0 | 4.90 | 0.10 | 1,001 |
| NBPGETF | 0 | 0.00 | 0.00 | 0 | 17.30 | -0.10 | 1,000 |
| IBFL | 0 | 0.00 | 0.00 | 0 | 353.08 | -3.74 | 983 |
| PMPK | 0 | 0.00 | 0.00 | 0 | 464.00 | -9.84 | 905 |
| GATI | 0 | 0.00 | 0.00 | 0 | 179.75 | 2.31 | 855 |
| MSOT | 0 | 0.00 | 0.00 | 0 | 40.10 | 0.12 | 824 |
| TATM | 0 | 0.00 | 0.00 | 0 | 49.00 | -2.00 | 801 |
| CCM | 0 | 0.00 | 0.00 | 0 | 73.40 | -7.34 | 797 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.30 | 0.53 | 763 |
| KHTC | 0 | 0.00 | 0.00 | 0 | 249.95 | 2.51 | 757 |
| HCL | 0 | 0.00 | 0.00 | 0 | 846.61 | -46.43 | 750 |
| DINT | 0 | 0.00 | 0.00 | 0 | 54.79 | 0.00 | 691 |
| MWMPDEF | 0 | 0.00 | 0.00 | 0 | 15.00 | 0.46 | 661 |
| RUBYDEF | 0 | 0.00 | 0.00 | 0 | 7.37 | -0.08 | 617 |
| BATA | 0 | 0.00 | 0.00 | 0 | 1,700.64 | 39.13 | 614 |
| ANTM | 0 | 0.00 | 0.00 | 0 | 12.52 | 1.19 | 601 |
| PSYL | 0 | 0.00 | 0.00 | 0 | 25.99 | -0.87 | 600 |
| PPVCDEF | 0 | 0.00 | 0.00 | 0 | 9.20 | -0.45 | 577 |
| PPPXD | 0 | 0.00 | 0.00 | 0 | 82.95 | -0.93 | 567 |
| MQTM | 0 | 0.00 | 0.00 | 0 | 30.68 | -2.50 | 562 |
| TSBL | 0 | 0.00 | 0.00 | 0 | 17.01 | 1.48 | 501 |
| ACIETF | 0 | 0.00 | 0.00 | 0 | 10.62 | 0.00 | 500 |
| ASTM | 0 | 0.00 | 0.00 | 0 | 12.26 | 0.34 | 500 |
| FCIBL | 0 | 0.00 | 0.00 | 0 | 6.86 | 0.62 | 500 |
| ELSMXD | 0 | 0.00 | 0.00 | 0 | 78.42 | -3.98 | 499 |
| GADT | 0 | 0.00 | 0.00 | 0 | 176.01 | 3.01 | 440 |
| HPL | 0 | 0.00 | 0.00 | 0 | 2,219.13 | 127.77 | 418 |
| FHAMXD | 0 | 0.00 | 0.00 | 0 | 15.20 | 0.00 | 403 |
| HINO | 0 | 0.00 | 0.00 | 0 | 283.15 | 1.85 | 380 |
| JATM | 0 | 0.00 | 0.00 | 0 | 71.41 | 0.00 | 373 |
| HUSI | 0 | 0.00 | 0.00 | 0 | 19.35 | 0.00 | 357 |
| JDWS | 0 | 0.00 | 0.00 | 0 | 588.82 | -8.66 | 317 |
| AABS | 0 | 0.00 | 0.00 | 0 | 583.00 | 2.88 | 291 |
| NONS | 0 | 0.00 | 0.00 | 0 | 66.00 | 0.00 | 260 |
| DLL | 0 | 0.00 | 0.00 | 0 | 200.00 | -13.53 | 251 |
| PECODEF | 0 | 0.00 | 0.00 | 0 | 947.19 | 2.78 | 251 |
| PRET | 0 | 0.00 | 0.00 | 0 | 318.82 | -9.15 | 232 |
| AKDHL | 0 | 0.00 | 0.00 | 0 | 128.30 | -1.49 | 221 |
| ASLPS | 0 | 0.00 | 0.00 | 0 | 9.70 | 0.00 | 220 |
| SITCXD | 0 | 0.00 | 0.00 | 0 | 286.42 | -0.41 | 215 |
| FANM | 0 | 0.00 | 0.00 | 0 | 3.70 | 0.00 | 210 |
| PAKL | 0 | 0.00 | 0.00 | 0 | 29.01 | 0.00 | 203 |
| CASH | 0 | 0.00 | 0.00 | 0 | 29.35 | 0.00 | 200 |
| UPFL | 0 | 0.00 | 0.00 | 0 | 17,528.15 | 212.49 | 183 |
| PSEL | 0 | 0.00 | 0.00 | 0 | 727.49 | 22.90 | 158 |
| HAFLXD | 0 | 0.00 | 0.00 | 0 | 221.26 | 14.26 | 155 |
| CHAS | 0 | 0.00 | 0.00 | 0 | 58.00 | 0.00 | 150 |
| SERT | 0 | 0.00 | 0.00 | 0 | 10.65 | 0.00 | 149 |
| ZTL | 0 | 0.00 | 0.00 | 0 | 11.69 | 0.00 | 130 |
| RMPL | 0 | 0.00 | 0.00 | 0 | 7,390.00 | 43.08 | 98 |
| MACTERXD | 0 | 0.00 | 0.00 | 0 | 138.00 | 0.00 | 82 |
| SFLXD | 0 | 0.00 | 0.00 | 0 | 1,327.23 | -29.00 | 72 |
| FRSM | 0 | 0.00 | 0.00 | 0 | 41.70 | 0.00 | 71 |
| DWTMDEF | 0 | 0.00 | 0.00 | 0 | 5.91 | 0.00 | 51 |
| FECM | 0 | 0.00 | 0.00 | 0 | 7.17 | 0.00 | 37 |
| UDPLXD | 0 | 0.00 | 0.00 | 0 | 41.50 | 0.00 | 37 |
| NESTLE | 0 | 0.00 | 0.00 | 0 | 6,797.41 | 1.62 | 32 |
| ALNRS | 0 | 0.00 | 0.00 | 0 | 82.07 | 0.00 | 31 |
| BHAT | 0 | 0.00 | 0.00 | 0 | 819.27 | 25.58 | 31 |
| DIIL | 0 | 0.00 | 0.00 | 0 | 20.09 | 0.41 | 27 |
| MEHT | 0 | 0.00 | 0.00 | 0 | 475.02 | 0.00 | 19 |
| THALLXD | 0 | 0.00 | 0.00 | 0 | 383.88 | 0.00 | 16 |
| ISILXD | 0 | 0.00 | 0.00 | 0 | 1,703.97 | 0.00 | 14 |
| SURCXD | 0 | 0.00 | 0.00 | 0 | 121.99 | 0.00 | 13 |
| EWICXB | 0 | 0.00 | 0.00 | 0 | 37.71 | 0.00 | 10 |
| GRYL | 0 | 0.00 | 0.00 | 0 | 4.60 | 0.00 | 10 |
| REWM | 0 | 0.00 | 0.00 | 0 | 91.19 | 0.00 | 8 |
| SSML | 0 | 0.00 | 0.00 | 0 | 6.44 | 0.00 | 6 |
| TCORPCPS | 0 | 0.00 | 0.00 | 0 | 8.42 | 0.00 | 6 |
| BFMOD | 0 | 0.00 | 0.00 | 0 | 8.29 | 0.00 | 5 |
| ESBL | 0 | 0.00 | 0.00 | 0 | 3.45 | 0.00 | 5 |
| POML | 0 | 0.00 | 0.00 | 0 | 107.66 | 0.00 | 5 |
| FZCM | 0 | 0.00 | 0.00 | 0 | 139.44 | 0.00 | 2 |
| JUBSDEF | 0 | 0.00 | 0.00 | 0 | 11.50 | 0.00 | 2 |
| KCL | 0 | 0.00 | 0.00 | 0 | 64.88 | 0.00 | 2 |
| PIAHCLB | 0 | 0.00 | 0.00 | 0 | 927.03 | 0.00 | 2 |
| SASML | 0 | 0.00 | 0.00 | 0 | 34.01 | 0.00 | 2 |
| UDLI | 0 | 0.00 | 0.00 | 0 | 7.99 | 0.00 | 2 |
| AMBL | 0 | 0.00 | 0.00 | 0 | 10.14 | 0.00 | 1 |
| FILDEF | 0 | 0.00 | 0.00 | 0 | 140.01 | 0.00 | 1 |
| GLPL | 0 | 0.00 | 0.00 | 0 | 129.89 | 0.00 | 1 |
| OML | 0 | 0.00 | 0.00 | 0 | 22.32 | 0.00 | 1 |
| PIMXD | 0 | 0.00 | 0.00 | 0 | 13.36 | 0.00 | 1 |
| PMRS | 0 | 0.00 | 0.00 | 0 | 506.00 | 0.00 | 1 |
| SCL | 0 | 0.00 | 0.00 | 0 | 230.95 | 0.00 | 1 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KOSM-OCT | 0 | 0.00 | 0.00 | 0 | 7.29 | 0.90 | 25,316,500 |
| KOSM-NOV | 0 | 0.00 | 0.00 | 0 | 7.41 | 0.94 | 13,143,500 |
| WTL-OCT | 0 | 0.00 | 0.00 | 0 | 1.21 | 0.02 | 9,337,500 |
| WTL-NOV | 0 | 0.00 | 0.00 | 0 | 1.23 | 0.02 | 8,383,500 |
| PIBTL-OCT | 0 | 0.00 | 0.00 | 0 | 6.68 | 0.41 | 7,682,000 |
| FLYNG-OCT | 0 | 0.00 | 0.00 | 0 | 18.17 | 1.81 | 5,582,500 |
| PRL-OCTB | 0 | 0.00 | 0.00 | 0 | 23.99 | -0.27 | 5,550,500 |
| PTC-OCT | 0 | 0.00 | 0.00 | 0 | 14.95 | 0.93 | 5,473,500 |
| PPL-OCTB | 0 | 0.00 | 0.00 | 0 | 128.90 | 0.92 | 5,215,500 |
| PPL-NOVB | 0 | 0.00 | 0.00 | 0 | 129.01 | 2.59 | 4,483,000 |
| HUMNL-OCT | 0 | 0.00 | 0.00 | 0 | 13.28 | 0.82 | 4,195,500 |
| CNERGY-OCT | 0 | 0.00 | 0.00 | 0 | 3.74 | 0.04 | 4,080,000 |
| PIAHCLA-OCT | 0 | 0.00 | 0.00 | 0 | 19.36 | 0.42 | 4,060,500 |
| HUBC-OCTB | 0 | 0.00 | 0.00 | 0 | 102.76 | 1.33 | 3,929,000 |
| FFL-OCT | 0 | 0.00 | 0.00 | 0 | 8.97 | 0.41 | 3,815,000 |
| AGHA-OCT | 0 | 0.00 | 0.00 | 0 | 12.60 | 0.07 | 3,627,000 |
| PIBTL-NOV | 0 | 0.00 | 0.00 | 0 | 6.88 | 0.36 | 3,577,500 |
| ATRL-OCTB | 0 | 0.00 | 0.00 | 0 | 387.08 | 38.71 | 3,414,000 |
| TRG-OCT | 0 | 0.00 | 0.00 | 0 | 44.74 | 0.29 | 3,157,500 |
| TRG-NOV | 0 | 0.00 | 0.00 | 0 | 45.56 | 0.12 | 3,100,500 |
| PACE-OCT | 0 | 0.00 | 0.00 | 0 | 5.62 | 0.04 | 2,661,500 |
| PIAHCLA-NOV | 0 | 0.00 | 0.00 | 0 | 19.62 | 0.51 | 2,075,500 |
| TREET-NOV | 0 | 0.00 | 0.00 | 0 | 14.34 | 0.92 | 2,068,000 |
| BOP-NOV | 0 | 0.00 | 0.00 | 0 | 5.52 | 0.03 | 2,001,000 |
| TREET-OCT | 0 | 0.00 | 0.00 | 0 | 14.24 | 0.74 | 1,996,000 |
| PTC-NOV | 0 | 0.00 | 0.00 | 0 | 15.23 | 0.84 | 1,949,000 |
| ASC-OCT | 0 | 0.00 | 0.00 | 0 | 5.88 | -0.03 | 1,928,000 |
| ASC-NOV | 0 | 0.00 | 0.00 | 0 | 5.95 | 0.00 | 1,864,000 |
| SEARL-OCT | 0 | 0.00 | 0.00 | 0 | 61.34 | -0.19 | 1,789,500 |
| BOP-OCT | 0 | 0.00 | 0.00 | 0 | 5.42 | 0.02 | 1,705,000 |
| FABL-OCTB | 0 | 0.00 | 0.00 | 0 | 50.93 | 1.04 | 1,664,000 |
| DGKC-OCT | 0 | 0.00 | 0.00 | 0 | 78.16 | 2.46 | 1,651,500 |
| CNERGY-NOV | 0 | 0.00 | 0.00 | 0 | 3.80 | 0.03 | 1,620,500 |
| PACE-NOV | 0 | 0.00 | 0.00 | 0 | 5.70 | 0.05 | 1,613,000 |
| FABL-NOV | 0 | 0.00 | 0.00 | 0 | 51.94 | 0.56 | 1,545,500 |
| UNITY-OCT | 0 | 0.00 | 0.00 | 0 | 26.02 | -0.45 | 1,527,000 |
| HUMNL-NOV | 0 | 0.00 | 0.00 | 0 | 13.49 | 0.83 | 1,507,000 |
| DFML-OCT | 0 | 0.00 | 0.00 | 0 | 45.37 | 0.72 | 1,436,500 |
| UNITY-NOV | 0 | 0.00 | 0.00 | 0 | 26.27 | -0.45 | 1,393,500 |
| PRL-NOVB | 0 | 0.00 | 0.00 | 0 | 24.45 | -0.33 | 1,311,000 |
| AGL-OCT | 0 | 0.00 | 0.00 | 0 | 38.07 | -0.05 | 1,291,000 |
| MLCF-OCT | 0 | 0.00 | 0.00 | 0 | 37.26 | 0.30 | 1,230,500 |
| NRL-OCT | 0 | 0.00 | 0.00 | 0 | 206.57 | 5.06 | 1,127,000 |
| AIRLINK-OCTB | 0 | 0.00 | 0.00 | 0 | 136.75 | 0.54 | 1,119,500 |
| HUBC-NOVB | 0 | 0.00 | 0.00 | 0 | 104.21 | 1.29 | 1,104,500 |
| FLYNG-NOV | 0 | 0.00 | 0.00 | 0 | 18.44 | 1.78 | 1,082,500 |
| SAZEW-OCTB | 0 | 0.00 | 0.00 | 0 | 960.32 | 36.15 | 1,022,000 |
| GGL-OCT | 0 | 0.00 | 0.00 | 0 | 8.91 | 0.38 | 929,500 |
| DCL-OCT | 0 | 0.00 | 0.00 | 0 | 7.36 | 0.54 | 925,000 |
| TPLP-OCT | 0 | 0.00 | 0.00 | 0 | 7.76 | 0.16 | 913,500 |
| DFML-NOV | 0 | 0.00 | 0.00 | 0 | 46.45 | 0.44 | 878,000 |
| OGDC-OCTB | 0 | 0.00 | 0.00 | 0 | 165.79 | 1.84 | 864,500 |
| PSO-OCTB | 0 | 0.00 | 0.00 | 0 | 198.11 | 2.28 | 825,000 |
| PAEL-OCT | 0 | 0.00 | 0.00 | 0 | 24.83 | 0.31 | 786,500 |
| TELE-OCT | 0 | 0.00 | 0.00 | 0 | 6.95 | 0.09 | 783,500 |
| LPL-OCTB | 0 | 0.00 | 0.00 | 0 | 20.34 | 0.30 | 742,500 |
| FCCL-OCTB | 0 | 0.00 | 0.00 | 0 | 28.77 | 0.29 | 735,500 |
| GHNI-OCT | 0 | 0.00 | 0.00 | 0 | 371.32 | 19.81 | 729,500 |
| NML-OCTB | 0 | 0.00 | 0.00 | 0 | 68.01 | 0.86 | 714,500 |
| YOUW-OCT | 0 | 0.00 | 0.00 | 0 | 3.84 | 0.32 | 661,500 |
| GAL-OCT | 0 | 0.00 | 0.00 | 0 | 189.98 | 5.41 | 655,500 |
| DCL-NOV | 0 | 0.00 | 0.00 | 0 | 7.53 | 0.50 | 631,000 |
| NML-NOVB | 0 | 0.00 | 0.00 | 0 | 69.69 | 0.31 | 621,500 |
| MLCF-NOV | 0 | 0.00 | 0.00 | 0 | 37.98 | 0.22 | 587,000 |
| SAZEW-NOVB | 0 | 0.00 | 0.00 | 0 | 974.45 | 31.95 | 576,500 |
| FFL-NOV | 0 | 0.00 | 0.00 | 0 | 9.14 | 0.44 | 544,000 |
| OCTOPUS-OCT | 0 | 0.00 | 0.00 | 0 | 87.40 | -1.03 | 532,000 |
| TPLP-NOV | 0 | 0.00 | 0.00 | 0 | 7.90 | 0.12 | 517,500 |
| KEL-OCT | 0 | 0.00 | 0.00 | 0 | 3.73 | 0.02 | 511,000 |
| PSO-NOVB | 0 | 0.00 | 0.00 | 0 | 200.00 | 3.81 | 477,500 |
| ATRL-NOVB | 0 | 0.00 | 0.00 | 0 | 392.14 | 39.21 | 463,500 |
| SYM-OCTB | 0 | 0.00 | 0.00 | 0 | 9.69 | -0.12 | 459,000 |
| SNGP-OCTB | 0 | 0.00 | 0.00 | 0 | 73.82 | 0.16 | 440,500 |
| GGL-NOV | 0 | 0.00 | 0.00 | 0 | 9.09 | 0.40 | 424,500 |
| HBL-OCTB | 0 | 0.00 | 0.00 | 0 | 134.17 | 1.18 | 424,000 |
| OGDC-NOVB | 0 | 0.00 | 0.00 | 0 | 168.00 | 0.00 | 387,000 |
| ASL-OCT | 0 | 0.00 | 0.00 | 0 | 6.67 | -0.02 | 365,000 |
| SEARL-NOV | 0 | 0.00 | 0.00 | 0 | 62.01 | 0.05 | 345,500 |
| NETSOL-OCTB | 0 | 0.00 | 0.00 | 0 | 130.99 | -0.21 | 343,000 |
| NBP-OCT | 0 | 0.00 | 0.00 | 0 | 66.88 | 1.53 | 331,500 |
| DGKC-NOV | 0 | 0.00 | 0.00 | 0 | 79.78 | 1.98 | 330,000 |
| CPHL-OCTB | 0 | 0.00 | 0.00 | 0 | 39.40 | 0.92 | 326,500 |
| LOTCHEM-NOV | 0 | 0.00 | 0.00 | 0 | 17.86 | -0.36 | 316,500 |
| PAEL-NOV | 0 | 0.00 | 0.00 | 0 | 25.99 | -0.60 | 291,500 |
| AIRLINK-NOVB | 0 | 0.00 | 0.00 | 0 | 139.00 | 0.47 | 269,500 |
| TELE-NOV | 0 | 0.00 | 0.00 | 0 | 7.07 | 0.03 | 262,000 |
| SSGC-OCT | 0 | 0.00 | 0.00 | 0 | 8.75 | 0.06 | 226,000 |
| CPHL-NOVB | 0 | 0.00 | 0.00 | 0 | 41.00 | -0.01 | 215,500 |
| LOTCHEM-OCT | 0 | 0.00 | 0.00 | 0 | 17.08 | 0.21 | 196,500 |
| AVN-OCT | 0 | 0.00 | 0.00 | 0 | 53.46 | -0.43 | 191,500 |
| NCL-OCT | 0 | 0.00 | 0.00 | 0 | 29.20 | 1.57 | 186,000 |
| FFBL-OCT | 0 | 0.00 | 0.00 | 0 | 55.91 | 0.74 | 181,000 |
| AGHA-NOV | 0 | 0.00 | 0.00 | 0 | 12.74 | -0.13 | 174,000 |
| GHNI-NOV | 0 | 0.00 | 0.00 | 0 | 377.67 | 16.58 | 166,500 |
| TOMCL-OCT | 0 | 0.00 | 0.00 | 0 | 35.89 | 0.11 | 159,000 |
| NRL-NOV | 0 | 0.00 | 0.00 | 0 | 209.28 | 5.47 | 148,500 |
| SYM-NOVB | 0 | 0.00 | 0.00 | 0 | 9.86 | -0.11 | 138,500 |
| FCCL-NOVB | 0 | 0.00 | 0.00 | 0 | 29.20 | 0.01 | 124,500 |
| GAL-NOV | 0 | 0.00 | 0.00 | 0 | 194.51 | 3.61 | 116,000 |
| KEL-NOV | 0 | 0.00 | 0.00 | 0 | 3.80 | 0.00 | 110,000 |
| AVN-NOV | 0 | 0.00 | 0.00 | 0 | 54.45 | -0.85 | 108,500 |
| FFC-OCTB | 0 | 0.00 | 0.00 | 0 | 248.01 | -0.09 | 104,500 |
| ASL-NOV | 0 | 0.00 | 0.00 | 0 | 6.78 | -0.03 | 98,000 |
| TOMCL-NOV | 0 | 0.00 | 0.00 | 0 | 36.52 | 0.07 | 81,000 |
| BIPL-OCTB | 0 | 0.00 | 0.00 | 0 | 22.47 | 1.14 | 65,500 |
| FFBL-NOV | 0 | 0.00 | 0.00 | 0 | 57.41 | -0.26 | 65,000 |
| NPL-OCTB | 0 | 0.00 | 0.00 | 0 | 27.80 | 0.00 | 59,000 |
| SNGP-NOV | 0 | 0.00 | 0.00 | 0 | 75.00 | 0.18 | 58,500 |
| FCEPL-OCT | 0 | 0.00 | 0.00 | 0 | 66.00 | -0.73 | 55,000 |
| AGL-NOV | 0 | 0.00 | 0.00 | 0 | 38.88 | -0.40 | 53,000 |
| NCPL-OCT | 0 | 0.00 | 0.00 | 0 | 27.84 | 0.83 | 52,500 |
| NBP-NOV | 0 | 0.00 | 0.00 | 0 | 68.11 | 0.74 | 45,500 |
| PIOC-OCTB | 0 | 0.00 | 0.00 | 0 | 191.86 | 7.61 | 45,000 |
| AKBL-OCT | 0 | 0.00 | 0.00 | 0 | 30.31 | -0.33 | 38,500 |
| GATM-OCT | 0 | 0.00 | 0.00 | 0 | 20.88 | 0.57 | 37,000 |
| CEPB-OCT | 0 | 0.00 | 0.00 | 0 | 24.70 | 0.80 | 33,500 |
| SHEL-OCTB | 0 | 0.00 | 0.00 | 0 | 156.29 | 0.40 | 30,500 |
| NCPL-NOV | 0 | 0.00 | 0.00 | 0 | 28.60 | 0.40 | 30,000 |
| LPL-NOV | 0 | 0.00 | 0.00 | 0 | 20.86 | -0.36 | 25,500 |
| FFC-NOV | 0 | 0.00 | 0.00 | 0 | 249.00 | 0.99 | 22,000 |
| KAPCO-OCTB | 0 | 0.00 | 0.00 | 0 | 26.48 | -0.13 | 18,000 |
| GHGL-OCTB | 0 | 0.00 | 0.00 | 0 | 24.40 | 0.60 | 13,500 |
| INIL-OCTB | 0 | 0.00 | 0.00 | 0 | 160.00 | -1.49 | 13,000 |
| JSBL-OCT | 0 | 0.00 | 0.00 | 0 | 8.45 | 0.05 | 13,000 |
| JSBL-NOV | 0 | 0.00 | 0.00 | 0 | 8.67 | -0.07 | 12,500 |
| WAVES-OCT | 0 | 0.00 | 0.00 | 0 | 6.24 | 0.01 | 12,000 |
| INIL-NOVB | 0 | 0.00 | 0.00 | 0 | 160.31 | -5.77 | 11,000 |
| TGL-OCT | 0 | 0.00 | 0.00 | 0 | 113.00 | 2.49 | 10,500 |
| EFERT-OCTB | 0 | 0.00 | 0.00 | 0 | 196.00 | 2.00 | 9,500 |
| SHEL-NOV | 0 | 0.00 | 0.00 | 0 | 157.05 | -6.10 | 9,500 |
| CHCC-OCTB | 0 | 0.00 | 0.00 | 0 | 175.34 | 4.66 | 8,000 |
| MEBL-NOV | 0 | 0.00 | 0.00 | 0 | 246.66 | -5.66 | 8,000 |
| PAKRI-OCT | 0 | 0.00 | 0.00 | 0 | 9.70 | 0.12 | 8,000 |
| POWER-OCT | 0 | 0.00 | 0.00 | 0 | 5.22 | 0.09 | 8,000 |
| FCEPL-NOV | 0 | 0.00 | 0.00 | 0 | 67.75 | -0.05 | 7,500 |
| PIOC-NOVB | 0 | 0.00 | 0.00 | 0 | 192.67 | 8.34 | 7,500 |
| HBL-NOV | 0 | 0.00 | 0.00 | 0 | 134.26 | 0.74 | 7,000 |
| MEBL-OCTB | 0 | 0.00 | 0.00 | 0 | 242.37 | -0.37 | 7,000 |
| ILP-NOVB | 0 | 0.00 | 0.00 | 0 | 74.17 | -0.17 | 6,500 |
| FEROZ-OCTB | 0 | 0.00 | 0.00 | 0 | 285.50 | 0.50 | 5,500 |
| LUCK-NOVB | 0 | 0.00 | 0.00 | 0 | 857.61 | 2.39 | 5,500 |
| HBL-NOVB | 0 | 0.00 | 0.00 | 0 | 133.10 | 0.90 | 5,000 |
| KAPCO-NOVB | 0 | 0.00 | 0.00 | 0 | 26.50 | 0.15 | 4,500 |
| FATIMA-OCTB | 0 | 0.00 | 0.00 | 0 | 61.40 | -0.25 | 4,000 |
| ILP-OCTB | 0 | 0.00 | 0.00 | 0 | 73.13 | 0.35 | 4,000 |
| OCTOPUS-NOV | 0 | 0.00 | 0.00 | 0 | 89.01 | -1.40 | 4,000 |
| NETSOL-NOVB | 0 | 0.00 | 0.00 | 0 | 133.21 | -0.70 | 3,500 |
| CHCC-NOVB | 0 | 0.00 | 0.00 | 0 | 181.23 | 7.77 | 3,000 |
| SYS-OCT | 0 | 0.00 | 0.00 | 0 | 415.35 | -0.35 | 3,000 |
| AICL-OCTB | 0 | 0.00 | 0.00 | 0 | 33.21 | 1.28 | 2,500 |
| PABC-OCT | 0 | 0.00 | 0.00 | 0 | 79.00 | 5.00 | 2,500 |
| YOUW-NOV | 0 | 0.00 | 0.00 | 0 | 3.82 | -0.77 | 2,500 |
| EPQL-OCTB | 0 | 0.00 | 0.00 | 0 | 27.25 | -0.30 | 2,000 |
| LUCK-OCTB | 0 | 0.00 | 0.00 | 0 | 845.00 | 2.00 | 2,000 |
| ISL-OCTB | 0 | 0.00 | 0.00 | 0 | 72.34 | -0.94 | 1,500 |
| PABC-NOV | 0 | 0.00 | 0.00 | 0 | 80.64 | 6.26 | 1,500 |
| GHGL-NOVB | 0 | 0.00 | 0.00 | 0 | 25.03 | 0.15 | 1,000 |
| MCB-NOV | 0 | 0.00 | 0.00 | 0 | 253.27 | -2.28 | 1,000 |
| POL-OCTB | 0 | 0.00 | 0.00 | 0 | 565.00 | -4.00 | 1,000 |
| SNBL-OCTB | 0 | 0.00 | 0.00 | 0 | 14.21 | -0.18 | 1,000 |
| ENGRO-NOV | 0 | 0.00 | 0.00 | 0 | 315.48 | -7.51 | 500 |
| ENGRO-OCTB | 0 | 0.00 | 0.00 | 0 | 309.08 | -7.07 | 500 |
| EPCL-OCT | 0 | 0.00 | 0.00 | 0 | 33.97 | -1.73 | 500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| P05VRR240129 | 0 | 0.0000 | 0.0000 | 0 | 103.0000 | 0.2000 | 100,000,000 |
| P03VRR240127 | 0 | 0.0000 | 0.0000 | 0 | 103.0000 | 0.0000 | 2,500,000 |
| PESC2 | 0 | 0.0000 | 0.0000 | 0 | 100.7000 | 0.0000 | 30,000 |
| BIPLSC | 0 | 0.0000 | 0.0000 | 0 | 99.0333 | 0.0000 | 12,000 |
| BIPLSC2 | 0 | 0.0000 | 0.0000 | 0 | 100.0000 | 0.0000 | 12,000 |
| P01GIS090525 | 0 | 0.0000 | 0.0000 | 0 | 92.5700 | 0.0500 | 5,000 |
| P01GIS091224 | 0 | 0.0000 | 0.0000 | 0 | 98.1550 | 0.1550 | 5,000 |
| P01GIS140325 | 0 | 0.0000 | 0.0000 | 0 | 94.3000 | 0.1976 | 5,000 |
| P01GIS150825 | 0 | 0.0000 | 0.0000 | 0 | 90.3800 | 0.0500 | 5,000 |
| P01GIS170925 | 0 | 0.0000 | 0.0000 | 0 | 89.4200 | 0.0500 | 5,000 |
| P01GIS230525 | 0 | 0.0000 | 0.0000 | 0 | 92.4300 | 0.0500 | 5,000 |
| P01GIS250425 | 0 | 0.0000 | 0.0000 | 0 | 93.3100 | 0.0000 | 5,000 |
| P01GIS250725 | 0 | 0.0000 | 0.0000 | 0 | 90.4500 | 0.0500 | 5,000 |
| HUBPHLSC | 0 | 0.0000 | 0.0000 | 0 | 101.9850 | 0.0000 | 867 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| AGHA | Agha Steel Ind.Ltd. | 1 | 0 | 5,000,000 | |||
| ASTL | Amreli Steels Ltd | 1 | 0 | 5,000,000 | |||
| PIBTL | Pakistan Int Bulk Terminal Ltd | 2 | 0 | 1,725,000 | |||
| BFBIO | BF Biosciences Ltd | 26 | 15 | 957,766 | |||
| SYS | Systems Limited. | 1 | 0 | 653,800 | |||
| FFL | Fauji Foods Limited. | 0 | 4 | 86,000 | |||
| HUBC | The Hub Power Company Ltd.XD | 3 | 0 | 70,000 | |||
| CWSM | Chakwal Spinning Mills Ltd | 3 | 0 | 57,500 | |||
| ILP | Interloop Limited. XD | 1 | 0 | 45,000 | |||
| OGDC | Oil & Gas Development Co. Ltd. XD | 1 | 0 | 17,500 | |||
| SEARL | The Searle Company Limited | 2 | 0 | 16,000 | |||
| PAEL | Pak Elektron Ltd | 0 | 1 | 10,000 | |||
| MLCF | Maple Leaf Cement Factory | 1 | 0 | 5,000 | |||
| FCCL | Fauji Cement Co. Ltd. XD | 1 | 0 | 5,000 | |||
| PTC | P.T.C.L. "A" | 0 | 1 | 3,000 | |||
| OLPL | OLP Financial Services Pak. Ltd.XD | 1 | 0 | 2,500 | |||
| ATRL | REFINERY | 1 | 0 | 2,000 | |||
| HUMNL | Hum Network Ltd. | 1 | 0 | 2,000 | |||
| SHEL | Shell (Pakistan) Ltd. | 1 | 0 | 1,000 | |||
| PAKT | Pakistan Tobacco Company Ltd. | 0 | 1 | 1,000 | |||
| SIEM | Siemens (Pakistan) Engineering. | 2 | 0 | 550 | |||
| NRL | National Refinery Ltd. | 0 | 1 | 500 | |||
| MARI | Mari Petroleum Co. Ltd. | 1 | 0 | 12 | |||
| AKDSL | AKD Securities Limited. XD | 1 | 0 | 5 | |||
| AKDHL | AKD Hospitality Limited | 1 | 0 | 5 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| MIIETF | 0 | 0.00 | 0.00 | 0 | 11.04 | 0.06 | 156 |
| MZNPETF | 0 | 0.00 | 0.00 | 0 | 13.60 | 0.37 | 119 |
| HBLTETF | 0 | 0.00 | 0.00 | 0 | 109.34 | 0.00 | 2 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| NPL | 0 | 0.00 | 20.00 | 15,000 | 27.98 | 0.00 | 0 |
| SYS | 0 | 0.00 | 20.00 | 14,951 | 414.99 | -394.99 | 49 |
| MCB | 0 | 0.00 | 18.75 | 100,000 | 251.49 | -231.49 | 7,813 |
| AVN | 3,125 | 19.50 | 20.00 | 12,769 | 54.25 | -34.25 | 2,387 |
| SNGP | 0 | 0.00 | 19.99 | 50,000 | 75.03 | -51.04 | 271 |
| TGL | 0 | 0.00 | 20.00 | 15,000 | 111.20 | -86.20 | 125 |
| FFC | 0 | 0.00 | 21.98 | 50,000 | 252.79 | -232.79 | 50 |
| PAEL | 5,000 | 19.50 | 19.99 | 100,000 | 25.14 | -5.64 | 1,282 |
| PSO | 0 | 0.00 | 19.99 | 50,000 | 199.00 | 0.00 | 0 |
| MLCF | 8,937 | 19.25 | 19.99 | 99,296 | 37.81 | -17.82 | 45,471 |
| ATRL | 0 | 0.00 | 19.99 | 50,000 | 382.11 | -358.11 | 200 |
| EFERT | 0 | 0.00 | 19.99 | 99,805 | 198.50 | -178.51 | 195 |
| NCPL | 0 | 0.00 | 20.00 | 15,000 | 27.37 | 0.00 | 0 |
| DGKC | 2,000 | 19.55 | 20.00 | 68,021 | 79.00 | -59.00 | 140,531 |
| BIPL | 0 | 0.00 | 18.75 | 90,125 | 22.70 | -3.95 | 9,875 |
| ASL | 0 | 0.00 | 20.00 | 15,000 | 6.76 | 0.00 | 0 |
| ILP | 0 | 0.00 | 20.00 | 15,000 | 72.60 | 0.00 | 0 |
| MTL | 0 | 0.00 | 25.00 | 24,937 | 541.00 | -516.00 | 63 |
| CHCC | 0 | 0.00 | 20.00 | 15,000 | 178.01 | 0.00 | 0 |
| NML | 0 | 0.00 | 19.99 | 50,000 | 69.00 | 0.00 | 0 |
| SHEL | 0 | 0.00 | 20.00 | 15,000 | 157.98 | 0.00 | 0 |
| HUBC | 123,167 | 19.50 | 19.97 | 25,000 | 100.00 | -80.50 | 304,690 |
| BAFL | 0 | 0.00 | 20.50 | 500,000 | 67.99 | 0.00 | 0 |
| INIL | 0 | 0.00 | 20.00 | 14,804 | 157.00 | -137.00 | 196 |
| ISL | 0 | 0.00 | 24.99 | 5,000 | 71.90 | -47.90 | 244 |
| JSBL | 0 | 0.00 | 25.00 | 25,000 | 8.70 | 0.00 | 0 |
| GATM | 0 | 0.00 | 24.99 | 100,000 | 21.05 | 0.00 | 0 |
| GGL | 0 | 0.00 | 20.00 | 97,062 | 8.90 | 11.10 | 14,751 |
| LOTCHEM | 0 | 0.00 | 24.99 | 25,000 | 17.25 | 0.00 | 0 |
| MUGHAL | 0 | 0.00 | 20.00 | 15,000 | 80.87 | 0.00 | 0 |
| AICL | 0 | 0.00 | 24.99 | 25,000 | 33.45 | -8.45 | 5,000 |
| FABL | 0 | 0.00 | 18.75 | 99,640 | 50.54 | -31.79 | 500,360 |
| PPL | 104 | 19.00 | 19.99 | 49,802 | 131.45 | -111.46 | 1,736 |
| CNERGY | 0 | 0.00 | 19.00 | 319,459 | 3.83 | 15.17 | 852,468 |
| PABC | 0 | 0.00 | 20.00 | 6,080 | 78.20 | -58.20 | 18,920 |
| TREET | 0 | 0.00 | 20.00 | 94,301 | 14.05 | 5.95 | 23,813 |
| NRL | 0 | 0.00 | 19.99 | 25,000 | 217.00 | -194.00 | 1,275 |
| FCCL | 0 | 0.00 | 19.99 | 96,796 | 29.11 | -9.12 | 5,999 |
| NBP | 0 | 0.00 | 20.48 | 50,000 | 67.90 | 0.00 | 0 |
| OGDC | 0 | 0.00 | 19.99 | 25,000 | 168.54 | -146.54 | 852 |
| AIRLINK | 313 | 19.50 | 19.75 | 23,010 | 137.00 | -117.25 | 8,193 |
| PTC | 0 | 0.00 | 22.00 | 242,165 | 15.09 | 6.91 | 8,335 |
| UNITY | 0 | 0.00 | 24.99 | 500 | 26.00 | -1.00 | 383 |
| FFBL | 0 | 0.00 | 19.99 | 25,000 | 57.01 | 0.00 | 0 |
| PIOC | 0 | 0.00 | 20.00 | 15,000 | 192.85 | 0.00 | 0 |
| AKBL | 0 | 0.00 | 18.75 | 100,000 | 30.00 | 0.00 | 0 |
| ENGRO | 0 | 0.00 | 19.99 | 500 | 309.50 | 0.00 | 0 |
| POL | 0 | 0.00 | 19.99 | 15,000 | 580.10 | 0.00 | 0 |
| HBL | 0 | 0.00 | 18.75 | 55,000 | 132.26 | -113.51 | 246,730 |
| SEARL | 2,000 | 19.00 | 19.99 | 100,000 | 61.80 | -38.00 | 971 |
| TELE | 5,848 | 19.00 | 20.00 | 83,987 | 7.00 | 13.00 | 41,013 |
| BOP | 0 | 0.00 | 18.75 | 72,915 | 5.42 | 13.33 | 27,498 |
| TPLP | 0 | 0.00 | 20.00 | 31,956 | 7.85 | 12.15 | 397,071 |
| PRL | 0 | 0.00 | 20.25 | 100,000 | 26.39 | -6.39 | 367,944 |
| KEL | 13,791 | 19.50 | 20.00 | 250,000 | 3.79 | 19.21 | 57,754 |
| FATIMA | 0 | 0.00 | 23.00 | 10,000 | 60.00 | 0.00 | 0 |
| HUMNL | 0 | 0.00 | 20.00 | 99,021 | 13.49 | 6.51 | 1,059 |
| EPCL | 0 | 0.00 | 20.00 | 15,000 | 33.00 | -9.00 | 1,201 |
| MEBL | 0 | 0.00 | 18.75 | 100,000 | 240.00 | -215.20 | 625 |
| UBL | 0 | 0.00 | 18.75 | 10,000 | 293.00 | -268.02 | 563 |
| BAHL | 0 | 0.00 | 18.75 | 214,973 | 106.15 | -87.40 | 285,027 |
| LUCK | 0 | 0.00 | 19.99 | 25,000 | 844.90 | 0.00 | 0 |
PSX Live Index
PSX Trade Screen
PSX Market Summary
PSX Registered Companies
PSX Sectors
PSX Share Registrars
PSX Trade Screen LIVE
Get all the PSX LIVE updates at Darsaal with the PSX Trade Screen LIVE updates during PSX trading hours. The following is the information you can get through the PSX Trade Screen.
Trading Panel - Exchange Statistics
You can know the total trades made today 22 October 2024 at the Pakistan Stock Exchange till now at the PSX trading panel. You can also find out the total number of trading companies for which shares are traded, and the number of companies whose share price increased, decreased, or remained unchanged. It also tells you about the total exchange volume and total exchange value today.
Market Statistics
PSX market statistics tell you about the total number of trades done today 22 October 2024 and the total volume and total value in the following markets.
- Regular Market
- Futures Market
- Odd Lot Market
- Square Up Market
- Stock Index Futures Market
- Negotiable Deal Market
Indices Statistics
PSX indices statistics tell you about the current index today 22 October 2024, today's high, today's low, percentage change, the total trade volume, and total trade value in the following indices.
- KSE100
- ALLSHR
- KSE30
- KMI30
- BKTI
- OGTI
- KMIALLSHR
- PSXDIV20
- UPP9
- NITPGI
- NBPPGI
- MZNPI
- JSMFI
- ACI
- JSGBKTI
- HBLTTI
Trading Board
PSX trading board tells you about today 22 October 2024 bid volume, bid price, offer volume, offer price, last day close price, percentage change, and total volume of all the trading companies under the following markets.
- Regular
- Futures
- Odd Lot
- Square Up
- Stock Index Futures
- Negotiable Deal
Your Comments/Thoughts ?
PSX LIVE & Updates
PSX 100 Index LIVE
PSX LIVE Trade Screen
PSX Market Summary LIVE
PSX Companies List
PSX Sectors List
Stock Exchanges List
Prize Bond ResultsForex Rates
Open Market Rates
InterBank Rates
Foreign Exchange Rates
Currency Converter
Currency Directory
Gold Rates in Pakistan
Silver Rates in Pakistan
Petrol Price in Pakistan
CNG Price in Pakistan
Cryptocurrencies Rates - 
Centeral Banks
Security Commissions
Business Directory
News Agencies