PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 19-11-2019 08:10:16am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
BOP 0 0.00 0.00 0 10.87 0.39 37,601,000
KEL 0 0.00 4.31 19,000 4.10 0.21 28,386,500
FCCL 0 0.00 16.83 12,000 16.37 0.46 18,761,500
FFL 0 0.00 12.47 335,000 12.06 0.41 15,040,500
HUMNL 0 0.00 0.00 0 3.44 0.41 11,775,500
PAEL 665,500 23.54 0.00 0 22.42 1.12 11,774,500
DSLDEF 0 0.00 5.96 904,500 6.96 -1.00 11,759,500
UNITY 6,500 11.69 0.00 0 11.59 0.10 11,672,000
LOTCHEMXD 0 0.00 15.20 25,000 15.14 0.06 10,015,500
MLCFR1 0 0.00 0.00 0 7.98 0.23 9,820,500
TRG 3,000 23.07 0.00 0 22.06 1.01 9,510,000
MLCF 0 0.00 0.00 0 20.03 0.52 9,427,500
LPL 0 0.00 13.69 29,000 13.18 0.51 8,762,500
BIPL 0 0.00 0.00 0 11.00 0.25 8,171,500
ISL 0 0.00 52.67 6,500 52.93 -0.26 8,138,000
ASL 0 0.00 0.00 0 10.45 0.50 7,994,500
FNEL 70,000 16.13 0.00 0 15.80 0.33 7,964,500
SNGP 0 0.00 73.41 35,000 73.80 -0.39 7,628,500
SMBL 139,000 1.50 0.00 0 1.12 0.38 7,508,000
DGKC 0 0.00 0.00 0 70.97 1.63 6,878,000
STPL 0 0.00 0.00 0 13.65 0.99 6,757,000
SILK 0 0.00 0.00 0 0.93 0.09 6,599,500
WTL 0 0.00 0.00 0 1.67 -0.01 6,540,500
PIBTL 19,000 11.20 0.00 0 11.19 0.01 6,248,500
SSGC 0 0.00 20.96 16,000 20.02 0.94 6,114,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MFFL 0 0.00 264.99 600 0.00 250.00 7,500
UBL 0 0.00 153.97 500 0.00 153.90 362,900
CPPL 0 0.00 111.53 3 0.00 111.50 456,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
BOP-NOV 0 0.00 0.00 0 10.94 0.38 22,218,000
PAEL-NOV 210,500 23.65 0.00 0 22.53 1.12 11,207,000
TRG-NOV 0 0.00 0.00 0 22.22 0.95 10,861,500
DGKC-NOV 0 0.00 0.00 0 71.40 1.52 7,744,500
ISL-NOV 0 0.00 53.00 32,000 53.36 -0.36 6,572,500
HASCOL-NOVB 0 0.00 20.45 14,500 19.46 0.99 6,537,000
UNITY-NOV 500 11.77 0.00 0 11.65 0.12 6,449,000
FCCL-NOV 0 0.00 16.92 25,000 16.47 0.45 6,447,000
MLCF-NOV 0 0.00 20.62 21,000 20.10 0.52 5,560,000
FFL-NOV 9,000 12.54 0.00 0 12.14 0.40 5,160,500
LOTCHEM-NOV 0 0.00 0.00 0 15.14 0.17 4,958,000
ASTL-NOV 0 0.00 39.36 6,500 40.12 -0.76 3,611,000
KEL-NOV 0 0.00 0.00 0 4.12 0.20 3,399,000
SSGC-NOV 0 0.00 21.09 10,500 20.23 0.86 3,310,000
SEARL-NOV 0 0.00 184.77 17,500 179.90 4.87 3,093,500
PIBTL-NOV 0 0.00 11.26 10,500 11.29 -0.03 2,854,000
ATRL-NOV 0 0.00 110.80 1,500 109.96 0.84 2,083,500
PIOC-NOV 0 0.00 0.00 0 31.35 -0.08 1,614,000
MUGHAL-NOV 3,500 43.43 0.00 0 44.69 -1.26 1,408,500
LUCK-NOV 6,500 408.18 0.00 0 391.36 16.82 1,081,500
DOL-NOV 0 0.00 0.00 0 18.82 0.20 957,500
PSO-NOV 48,500 183.92 0.00 0 175.17 8.75 880,500
CHCC-NOV 5,000 52.14 0.00 0 52.48 -0.34 751,000
INIL-NOV 0 0.00 0.00 0 93.54 1.22 700,000
PPL-NOV 0 0.00 0.00 0 122.95 1.83 685,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HBLTFC 0 0.00 0.00 0 98.42 0.00 0
FATIMASC 0 0.00 0.00 0 101.03 0.00 0
BAFLTFC6 0 0.00 0.00 0 99.00 0.00 0
AKBLTFC6 0 0.00 0.00 0 99.75 0.00 0
DAWHSC2 0 0.00 0.00 0 99.06 0.00 0
BYCOSC 0 0.00 0.00 0 98.38 0.00 0
JSTFC11 0 0.00 0.00 0 99.35 0.00 0
SNBLTFC3 0 0.00 0.00 0 100.00 0.00 0
AGSILSC 0 0.00 0.00 0 100.00 0.00 0
JSBLTFC2 0 0.00 0.00 0 99.95 0.00 0
JSBLTFC1 0 0.00 0.00 0 90.00 0.00 0
EPCLSC 0 0.00 0.00 0 101.38 0.00 0
BAFLTFC5 0 0.00 0.00 0 100.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PTC Pakistan Telecommunication Company Ltd 2 1 2,837,500
SILK Silkbank Limited 1 0 1,000,000
PPL Pakistan Petroleum Limited 3 0 925,000
MEBL Meezan Bank Limited 0 1 560,000
NBP National Bank of Pakistan 4 0 500,000
JSBL JS Bank Limited 1 0 275,000
TELE Telecard Limited 1 0 195,000
HASCOL Hascol Petroleum Limited 3 3 154,500
EPQL Engro Powergen Qadirpur Limited 1 0 150,000
ALTN Altern Energy Limited 1 0 150,000
AGL Agritech Limited 1 1 60,000
SSGC Sui Southern Gas Company Limited 1 0 50,000
GGL Ghani Global Holdings Limited 0 2 50,000
PIAA Pakistan International Airlines Corp 1 0 50,000
SSML Saritow Spinning Mills Limited 1 0 25,000
MLCFR1 Maple Leaf (R) 1 0 25,000
ASC Al Shaheer Corporation Limited 1 0 24,750
SAIF Saif Textile Mills Limited 1 0 14,750
AICL Adamjee Insurance Company Limited 1 0 11,500
DSL Dost Steels Limited 1 0 5,000
ITTEFAQ Ittefaq Iron Industries Limited 0 1 4,000
TRPOL Tri-Star Polyester Limited 0 1 3,500
RPL Roshan Packages Limited 1 0 3,500
GATI Gatron (Industries) Limited 1 0 500
DYNO Dynea Pakistan Limited 0 1 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCFR1 51 7.92 8.15 323 7.98 0.02 62,908
HASCOL 3 52.21 53.55 13 49.60 3.95 18,495
EFERT 40 70.00 70.88 7 70.47 -0.42 5,855
CPPL 3 99.19 101.30 2 96.99 4.01 5,161
MLCF 182 20.60 20.83 18 20.03 0.57 3,949
DGKC 90 72.10 72.45 2 70.97 1.48 3,856
ATRL 94 110.10 110.50 60 109.29 0.81 3,572
MEBL 1 85.21 87.99 3 84.57 1.54 3,409
GHNL 100 66.35 67.49 300 65.40 2.09 2,940
DSL 50 5.51 5.90 150 6.96 -1.65 2,834
HUBC 2 86.82 86.99 3 82.69 4.30 2,614
PAEL 30 23.54 23.78 20 22.42 1.25 2,512
INIL 346 93.00 96.00 173 93.43 1.07 2,483
NETSOL 10 66.60 67.50 53 65.00 1.31 2,412
CHCC 101 50.50 52.99 50 52.12 -0.47 2,294
ACPL 3 99.10 100.48 4 95.80 2.90 2,258
FFC 10 97.01 97.89 96 95.76 2.13 2,240
KAPCO 30 35.05 35.40 225 34.57 0.44 2,079
FCCL 170 16.67 16.89 55 16.37 0.56 2,039
GTYR 5 58.00 58.92 553 55.23 3.69 2,003
TREET 108 19.41 19.75 100 18.69 0.72 1,858
PNSC 55 82.00 84.91 127 80.87 4.04 1,708
WAVES 400 24.90 25.50 200 24.90 0.60 1,705
ITTEFAQ 250 10.60 11.05 100 10.09 0.96 1,704
FFBL 1 20.71 21.52 85 20.90 0.60 1,557
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
LOTCHEM 0 0.00 14.00 74,500 15.14 -1.14 4,754,500
POL 0 0.00 14.00 20,600 413.18 -399.18 97,900
ATRL 0 0.00 14.95 56,500 109.29 -94.34 2,837,500
FCEPL 0 0.00 15.50 173,000 72.55 -57.05 236,500
HASCOL 0 0.00 0.00 0 49.60 -29.60 9,080,500
EFERT 0 0.00 14.00 111,500 70.47 -56.47 4,534,500
PIBTL 0 0.00 0.00 0 11.19 10.42 10,334,500
MUGHAL 0 0.00 19.89 50,000 44.48 -28.48 2,615,000
MEBL 0 0.00 0.00 0 84.57 -64.58 983,500
BAFL 0 0.00 15.50 14,500 44.59 -29.09 1,418,000
DOL 0 0.00 20.00 500,000 18.65 -2.65 1,409,500
EPCL 0 0.00 0.00 0 30.77 -9.16 1,025,000
HBL 0 0.00 15.95 21,900 141.77 -125.82 758,100
FFBL 0 0.00 20.00 170,500 20.90 -0.90 1,523,500
LUCK 0 0.00 0.00 0 388.82 -370.82 672,000
ISL 0 0.00 17.94 50,000 52.93 -34.95 2,161,000
ENGRO 0 0.00 15.50 29,100 328.39 -312.89 987,300
BOP 0 0.00 17.94 500,000 10.87 7.11 36,247,500
FFC 0 0.00 0.00 0 95.76 -81.76 677,500
NBP 0 0.00 16.00 15,000 39.23 -23.23 4,627,000
ASTL 0 0.00 21.61 139,500 40.20 -18.59 3,213,500
TRG 0 0.00 19.99 144,500 22.06 -2.08 8,201,500
OGDC 0 0.00 16.05 22,500 133.94 -117.89 741,100
PPL 0 0.00 17.00 98,100 122.08 -105.08 998,300
NETSOL 0 0.00 0.00 0 65.00 -47.00 1,320,500
PSMC 0 0.00 21.61 25,000 196.63 0.00 61,500
CHCC 0 0.00 14.00 161,500 52.12 -38.12 2,414,500
SSGC 0 0.00 15.00 33,500 20.02 -5.02 5,480,500
MLCF 0 0.00 14.95 190,500 20.03 -5.08 9,561,000
KAPCO 0 0.00 14.00 98,500 34.57 -20.57 749,500
UBL 0 0.00 15.00 27,000 147.73 -132.73 362,900
GATM 0 0.00 20.00 50,000 39.55 -19.55 177,000
FCCL 0 0.00 14.95 58,000 16.37 -1.42 16,379,000
KOHC 0 0.00 20.00 50,000 74.47 -60.47 188,500
NRL 1,000 16.00 21.61 87,200 128.66 -107.05 1,129,700
UNITY 0 0.00 19.95 439,500 11.59 4.41 6,238,500
DCR 0 0.00 14.00 200,000 11.21 0.00 188,500
PSO 0 0.00 16.98 24,800 174.61 -157.63 1,968,300
MCB 0 0.00 14.00 8,500 191.31 -177.31 212,600
NCL 0 0.00 16.98 58,500 37.05 -20.07 167,000
PIOC 0 0.00 0.00 0 31.24 -13.24 3,363,000
SEARL 0 0.00 20.00 50,000 178.67 -161.68 1,406,000
BAHL 0 0.00 14.00 190,000 75.51 -61.51 184,000
HUBC 0 0.00 14.00 100,000 82.69 -68.69 847,500
DGKC 0 0.00 15.50 180,000 70.97 -55.47 6,638,000
INIL 0 0.00 19.99 100,000 93.43 -78.43 1,020,500
PAEL 0 0.00 14.00 121,500 22.42 -8.42 8,397,500
FFL 0 0.00 0.00 0 12.06 7.93 4,564,500
KEL 0 0.00 19.99 380,000 4.10 15.88 12,254,500
GTYR 0 0.00 21.61 50,000 55.23 -33.62 999,000
NML 0 0.00 14.95 263,100 98.26 -83.31 1,172,600

Market Status

Market Status Suspended
Volume 466,079,440
Value 15,505,367,637
Trades 120,527
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 278 Current 38411.56 Current 27248.39 Current 17744.44 Current 62549.91 Current 18130.52
Declined 93 High 38452.73 High 27270.60 High 17765.57 High 62688.99 High 18160.60
Unchanged 19 Low 37583.89 Low 26714.13 Low 17340.53 Low 61220.65 Low 17757.27
Total 390 Change 827.67 Change 534.26 Change 403.91 Change 1329.26 Change 373.25

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?