PSX Trade Screen LIVE Updates - Pakistan Stock Exchange Online
PSX Trade Screen LIVE today gives you a complete picture of the stock market trade in Pakistan today 19 March 2024. You can watch the PSX Trade Screen LIVE below and there will be no need to go to the DPS PSX Data Portal. Find out the total trade volume, trade value, current PSX 100 Index, today's high, today's low, and percentage change in the market today 19 March 2024 at PSX Trade Screen LIVE at Darsaal.
Last Update : 19-03-2024 03:50:22pm
Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
---|---|---|---|---|---|---|---|
WTL | 0 | 0.00 | 0.00 | 0 | 1.36 | 0.02 | 27,822,745 |
TELE | 0 | 0.00 | 0.00 | 0 | 9.00 | 0.23 | 20,828,617 |
BOP | 0 | 0.00 | 0.00 | 0 | 6.23 | -0.09 | 17,912,724 |
HASCOLDEF | 0 | 0.00 | 0.00 | 0 | 8.28 | -0.16 | 16,621,000 |
UNITY | 0 | 0.00 | 0.00 | 0 | 24.04 | 0.96 | 15,917,634 |
AIRLINK | 0 | 0.00 | 0.00 | 0 | 62.18 | 1.60 | 15,531,083 |
KEL | 0 | 0.00 | 0.00 | 0 | 4.46 | -0.05 | 14,806,637 |
TOMCL | 0 | 0.00 | 0.00 | 0 | 27.48 | 2.06 | 14,646,500 |
CNERGY | 0 | 0.00 | 0.00 | 0 | 4.98 | -0.11 | 10,474,992 |
EFERTXD | 0 | 0.00 | 0.00 | 0 | 143.36 | 1.48 | 9,633,401 |
HUBC | 0 | 0.00 | 0.00 | 0 | 116.79 | -0.04 | 9,327,284 |
UBLXD | 0 | 0.00 | 0.00 | 0 | 179.78 | 1.44 | 9,031,380 |
PAEL | 0 | 0.00 | 0.00 | 0 | 22.32 | 0.62 | 5,849,218 |
PTC | 0 | 0.00 | 0.00 | 0 | 14.19 | 1.06 | 5,139,518 |
GAL | 0 | 0.00 | 0.00 | 0 | 89.66 | 2.57 | 4,960,748 |
KOSM | 0 | 0.00 | 0.00 | 0 | 4.76 | -0.11 | 4,812,000 |
OGDCXD | 0 | 0.00 | 0.00 | 0 | 123.33 | -0.26 | 4,296,717 |
PSO | 0 | 0.00 | 0.00 | 0 | 166.20 | 2.55 | 4,096,343 |
MEBL | 0 | 0.00 | 0.00 | 0 | 196.36 | 4.94 | 4,094,341 |
AGL | 0 | 0.00 | 0.00 | 0 | 17.70 | 1.09 | 3,760,500 |
FFL | 0 | 0.00 | 0.00 | 0 | 9.16 | 0.02 | 3,698,113 |
AKBL | 0 | 0.00 | 0.00 | 0 | 22.79 | -0.48 | 3,415,500 |
PRL | 0 | 0.00 | 0.00 | 0 | 27.50 | 0.10 | 3,399,895 |
HMBXD | 0 | 0.00 | 0.00 | 0 | 53.41 | 2.59 | 3,392,000 |
TRG | 0 | 0.00 | 0.00 | 0 | 70.21 | 1.22 | 3,378,961 |
TPLP | 0 | 0.00 | 0.00 | 0 | 10.74 | 0.23 | 3,290,194 |
EPCLXD | 0 | 0.00 | 0.00 | 0 | 42.97 | 1.44 | 3,235,748 |
MLCF | 0 | 0.00 | 0.00 | 0 | 36.77 | -0.90 | 3,146,628 |
SEARL | 0 | 0.00 | 0.00 | 0 | 53.10 | -0.08 | 3,086,296 |
FCCL | 0 | 0.00 | 0.00 | 0 | 17.71 | -0.32 | 2,936,515 |
TREET | 0 | 0.00 | 0.00 | 0 | 16.65 | -0.08 | 2,326,486 |
FFC | 0 | 0.00 | 0.00 | 0 | 120.12 | 1.66 | 2,268,635 |
NBPXD | 0 | 0.00 | 0.00 | 0 | 29.99 | -0.16 | 2,075,326 |
SAZEW | 0 | 0.00 | 0.00 | 0 | 397.81 | 10.67 | 1,982,284 |
WAVES | 0 | 0.00 | 0.00 | 0 | 7.42 | 0.04 | 1,942,000 |
GHNI | 0 | 0.00 | 0.00 | 0 | 164.11 | 1.26 | 1,875,404 |
SILK | 0 | 0.00 | 0.00 | 0 | 0.98 | -0.02 | 1,850,500 |
DGKC | 0 | 0.00 | 0.00 | 0 | 68.54 | -1.55 | 1,849,784 |
PPLXD | 0 | 0.00 | 0.00 | 0 | 110.93 | 0.16 | 1,761,518 |
BML | 0 | 0.00 | 0.00 | 0 | 2.09 | -0.09 | 1,669,500 |
NETSOL | 0 | 0.00 | 0.00 | 0 | 124.45 | -0.17 | 1,637,094 |
SHEL | 0 | 0.00 | 0.00 | 0 | 158.27 | 1.44 | 1,484,322 |
BAFLXD | 0 | 0.00 | 0.00 | 0 | 51.75 | 1.20 | 1,401,740 |
PIBTL | 0 | 0.00 | 0.00 | 0 | 5.74 | 0.03 | 1,270,500 |
GGL | 0 | 0.00 | 0.00 | 0 | 9.90 | 0.33 | 1,236,349 |
HBLXD | 0 | 0.00 | 0.00 | 0 | 108.60 | -0.36 | 1,222,965 |
PABC | 0 | 0.00 | 0.00 | 0 | 71.17 | -0.56 | 1,215,737 |
JSBL | 0 | 0.00 | 0.00 | 0 | 9.02 | 0.17 | 1,168,000 |
NRL | 0 | 0.00 | 0.00 | 0 | 278.18 | -2.81 | 1,153,241 |
SSGC | 0 | 0.00 | 0.00 | 0 | 11.01 | -0.18 | 1,151,255 |
PAKRI | 0 | 0.00 | 0.00 | 0 | 9.08 | 1.00 | 1,134,500 |
FFBLXD | 0 | 0.00 | 0.00 | 0 | 24.56 | 0.37 | 1,051,355 |
ACPL | 0 | 0.00 | 0.00 | 0 | 86.52 | 2.49 | 1,023,720 |
ATRL | 0 | 0.00 | 0.00 | 0 | 355.31 | 2.33 | 965,458 |
NCPL | 0 | 0.00 | 0.00 | 0 | 26.60 | -0.16 | 923,669 |
PSX | 0 | 0.00 | 0.00 | 0 | 9.20 | -0.24 | 901,500 |
SNBL | 0 | 0.00 | 0.00 | 0 | 9.43 | 0.04 | 879,500 |
CSAPXD | 0 | 0.00 | 0.00 | 0 | 74.28 | -0.29 | 859,500 |
META | 0 | 0.00 | 0.00 | 0 | 13.13 | 1.00 | 840,500 |
LOTCHEM | 0 | 0.00 | 0.00 | 0 | 18.92 | 0.01 | 835,039 |
PKGS | 0 | 0.00 | 0.00 | 0 | 520.00 | 3.68 | 806,448 |
DFML | 0 | 0.00 | 0.00 | 0 | 14.93 | 0.01 | 803,534 |
MCBXD | 0 | 0.00 | 0.00 | 0 | 186.71 | 5.76 | 791,088 |
AGHA | 0 | 0.00 | 0.00 | 0 | 11.44 | -0.12 | 722,439 |
BIPLXD | 0 | 0.00 | 0.00 | 0 | 21.76 | -0.18 | 710,797 |
ASC | 0 | 0.00 | 0.00 | 0 | 9.44 | 0.23 | 677,732 |
SAIF | 0 | 0.00 | 0.00 | 0 | 8.70 | 0.00 | 668,000 |
POWER | 0 | 0.00 | 0.00 | 0 | 5.17 | 0.01 | 633,000 |
DCR | 0 | 0.00 | 0.00 | 0 | 13.99 | -0.01 | 630,500 |
PACE | 0 | 0.00 | 0.00 | 0 | 2.84 | -0.03 | 625,500 |
CWSMDEF | 0 | 0.00 | 0.00 | 0 | 42.51 | 0.18 | 551,000 |
HUMNL | 0 | 0.00 | 0.00 | 0 | 6.69 | -0.06 | 539,500 |
CEPB | 0 | 0.00 | 0.00 | 0 | 26.88 | 0.74 | 530,000 |
SNGP | 0 | 0.00 | 0.00 | 0 | 63.67 | -0.33 | 511,485 |
PASLDEF | 0 | 0.00 | 0.00 | 0 | 0.72 | 0.13 | 494,000 |
PIAA | 0 | 0.00 | 0.00 | 0 | 22.22 | 1.67 | 490,000 |
FABL | 0 | 0.00 | 0.00 | 0 | 30.10 | 0.47 | 478,309 |
NRSL | 0 | 0.00 | 0.00 | 0 | 20.50 | 0.48 | 467,000 |
LSEVL | 0 | 0.00 | 0.00 | 0 | 4.46 | 0.01 | 460,000 |
HCAR | 0 | 0.00 | 0.00 | 0 | 226.22 | 1.27 | 446,454 |
IMAGEXR | 0 | 0.00 | 0.00 | 0 | 11.91 | 0.20 | 380,000 |
AVN | 0 | 0.00 | 0.00 | 0 | 52.63 | 0.22 | 364,624 |
LOADS | 0 | 0.00 | 0.00 | 0 | 8.19 | -0.26 | 358,500 |
BAHL | 0 | 0.00 | 0.00 | 0 | 80.59 | 1.73 | 350,213 |
GCIL | 0 | 0.00 | 0.00 | 0 | 10.74 | 0.19 | 349,000 |
FNEL | 0 | 0.00 | 0.00 | 0 | 3.95 | -0.04 | 336,500 |
DAWH | 0 | 0.00 | 0.00 | 0 | 123.79 | 8.99 | 336,300 |
CSIL | 0 | 0.00 | 0.00 | 0 | 2.32 | 0.13 | 330,000 |
INDU | 0 | 0.00 | 0.00 | 0 | 1,547.22 | 48.58 | 326,091 |
BCL | 0 | 0.00 | 0.00 | 0 | 92.64 | 2.21 | 321,000 |
YOUW | 0 | 0.00 | 0.00 | 0 | 3.62 | 0.02 | 302,500 |
PREMA | 0 | 0.00 | 0.00 | 0 | 13.51 | -0.35 | 293,500 |
GGGL | 0 | 0.00 | 0.00 | 0 | 5.97 | 0.07 | 290,500 |
BGL | 0 | 0.00 | 0.00 | 0 | 8.69 | -0.09 | 278,000 |
CRTM | 0 | 0.00 | 0.00 | 0 | 13.30 | -0.28 | 277,000 |
MARI | 0 | 0.00 | 0.00 | 0 | 2,445.67 | 47.90 | 272,507 |
ENGRO | 0 | 0.00 | 0.00 | 0 | 334.02 | 3.13 | 260,574 |
ANL | 0 | 0.00 | 0.00 | 0 | 7.40 | -0.09 | 251,872 |
HTL | 0 | 0.00 | 0.00 | 0 | 23.82 | -0.33 | 246,000 |
ACIETF | 0 | 0.00 | 0.00 | 0 | 9.83 | -0.14 | 240,000 |
GATM | 0 | 0.00 | 0.00 | 0 | 19.69 | -0.18 | 239,159 |
KAPCOXD | 0 | 0.00 | 0.00 | 0 | 27.18 | -0.01 | 238,387 |
CPHL | 0 | 0.00 | 0.00 | 0 | 23.72 | 0.12 | 232,932 |
ASTL | 0 | 0.00 | 0.00 | 0 | 22.98 | -0.50 | 232,176 |
DCL | 0 | 0.00 | 0.00 | 0 | 6.92 | -0.02 | 231,500 |
MFL | 0 | 0.00 | 0.00 | 0 | 30.23 | -0.22 | 226,500 |
DSIL | 0 | 0.00 | 0.00 | 0 | 2.56 | 0.22 | 224,000 |
ASL | 0 | 0.00 | 0.00 | 0 | 6.93 | -0.07 | 218,557 |
MRNS | 0 | 0.00 | 0.00 | 0 | 53.53 | 0.47 | 216,000 |
ALTN | 0 | 0.00 | 0.00 | 0 | 23.56 | -0.27 | 213,500 |
EPQLXD | 0 | 0.00 | 0.00 | 0 | 29.47 | -0.12 | 210,500 |
PIOCXD | 0 | 0.00 | 0.00 | 0 | 125.10 | 1.90 | 205,994 |
RPL | 0 | 0.00 | 0.00 | 0 | 12.05 | 0.03 | 202,500 |
ICIBL | 0 | 0.00 | 0.00 | 0 | 1.41 | 0.01 | 192,500 |
SPWL | 0 | 0.00 | 0.00 | 0 | 20.46 | -0.02 | 188,000 |
TGL | 0 | 0.00 | 0.00 | 0 | 99.36 | -0.30 | 183,771 |
CHCC | 0 | 0.00 | 0.00 | 0 | 153.27 | -0.54 | 183,176 |
THCCL | 0 | 0.00 | 0.00 | 0 | 19.20 | 0.38 | 176,000 |
APL | 0 | 0.00 | 0.00 | 0 | 388.93 | 9.07 | 168,710 |
DNCC | 0 | 0.00 | 0.00 | 0 | 12.61 | -0.21 | 167,500 |
NPL | 0 | 0.00 | 0.00 | 0 | 30.00 | -0.25 | 164,682 |
ILP | 0 | 0.00 | 0.00 | 0 | 69.71 | 0.41 | 158,620 |
PTL | 0 | 0.00 | 0.00 | 0 | 38.50 | 1.00 | 156,000 |
CLOV | 0 | 0.00 | 0.00 | 0 | 27.44 | 1.12 | 155,500 |
POL | 0 | 0.00 | 0.00 | 0 | 419.05 | 6.07 | 153,837 |
SYS | 0 | 0.00 | 0.00 | 0 | 404.50 | -2.19 | 151,296 |
HABSM | 0 | 0.00 | 0.00 | 0 | 73.21 | 0.30 | 144,500 |
MFFL | 0 | 0.00 | 0.00 | 0 | 164.49 | -2.23 | 140,800 |
STPL | 0 | 0.00 | 0.00 | 0 | 6.20 | -0.09 | 137,500 |
KOHC | 0 | 0.00 | 0.00 | 0 | 215.04 | -3.02 | 133,363 |
SPLDEF | 0 | 0.00 | 0.00 | 0 | 12.30 | 0.20 | 131,000 |
FLYNG | 0 | 0.00 | 0.00 | 0 | 6.85 | 0.00 | 125,500 |
DSLDEF | 0 | 0.00 | 0.00 | 0 | 5.12 | -0.03 | 121,500 |
DOL | 0 | 0.00 | 0.00 | 0 | 21.06 | -0.26 | 120,500 |
TBL | 0 | 0.00 | 0.00 | 0 | 38.64 | 0.61 | 118,500 |
MDTL | 0 | 0.00 | 0.00 | 0 | 1.57 | 0.00 | 114,000 |
OCTOPUS | 0 | 0.00 | 0.00 | 0 | 42.04 | 0.43 | 112,500 |
QUICE | 0 | 0.00 | 0.00 | 0 | 4.04 | 0.08 | 112,000 |
GTYR | 0 | 0.00 | 0.00 | 0 | 34.17 | 0.35 | 111,000 |
FECTC | 0 | 0.00 | 0.00 | 0 | 30.73 | 0.77 | 111,000 |
WAVESAPP | 0 | 0.00 | 0.00 | 0 | 6.83 | 0.10 | 108,000 |
AHL | 0 | 0.00 | 0.00 | 0 | 45.00 | -0.48 | 107,000 |
PICT | 0 | 0.00 | 0.00 | 0 | 48.10 | 0.40 | 107,000 |
LUCK | 0 | 0.00 | 0.00 | 0 | 761.75 | 1.15 | 104,882 |
MUGHAL | 0 | 0.00 | 0.00 | 0 | 64.94 | -0.97 | 99,581 |
MIIETF | 0 | 0.00 | 0.00 | 0 | 9.83 | 0.15 | 97,500 |
LPL | 0 | 0.00 | 0.00 | 0 | 19.78 | 0.05 | 95,607 |
PILDEF | 0 | 0.00 | 0.00 | 0 | 2.30 | -0.02 | 91,000 |
GHGL | 0 | 0.00 | 0.00 | 0 | 25.01 | 0.05 | 80,000 |
NML | 0 | 0.00 | 0.00 | 0 | 66.92 | -0.41 | 78,081 |
SYM | 0 | 0.00 | 0.00 | 0 | 3.63 | 0.06 | 78,000 |
OLPL | 0 | 0.00 | 0.00 | 0 | 26.05 | 0.95 | 74,000 |
BNL | 0 | 0.00 | 0.00 | 0 | 13.39 | 0.31 | 72,500 |
POWERPS | 0 | 0.00 | 0.00 | 0 | 9.35 | -0.45 | 71,000 |
ISL | 0 | 0.00 | 0.00 | 0 | 67.28 | -0.44 | 70,239 |
FTMM | 0 | 0.00 | 0.00 | 0 | 5.55 | 0.00 | 66,500 |
MIRKS | 0 | 0.00 | 0.00 | 0 | 39.11 | 0.73 | 66,000 |
CYAN | 0 | 0.00 | 0.00 | 0 | 25.15 | 0.75 | 66,000 |
MERIT | 0 | 0.00 | 0.00 | 0 | 10.47 | 0.11 | 65,000 |
TSPL | 0 | 0.00 | 0.00 | 0 | 8.83 | 0.51 | 64,000 |
FCEPL | 0 | 0.00 | 0.00 | 0 | 69.73 | -0.16 | 59,432 |
DFSM | 0 | 0.00 | 0.00 | 0 | 3.14 | 0.02 | 55,500 |
ABLXD | 0 | 0.00 | 0.00 | 0 | 83.48 | 2.28 | 55,500 |
IGIL | 0 | 0.00 | 0.00 | 0 | 13.00 | 1.00 | 54,000 |
FATIMA | 0 | 0.00 | 0.00 | 0 | 37.49 | 0.33 | 53,660 |
HIFA | 0 | 0.00 | 0.00 | 0 | 2.73 | 0.06 | 53,500 |
BERG | 0 | 0.00 | 0.00 | 0 | 69.50 | 0.34 | 52,000 |
ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.43 | 0.01 | 51,000 |
TSMF | 0 | 0.00 | 0.00 | 0 | 5.25 | 0.75 | 51,000 |
NATFXD | 0 | 0.00 | 0.00 | 0 | 154.27 | 1.18 | 49,606 |
AHCL | 0 | 0.00 | 0.00 | 0 | 37.84 | -0.05 | 46,000 |
BIFO | 0 | 0.00 | 0.00 | 0 | 102.42 | -2.18 | 45,400 |
FCSC | 0 | 0.00 | 0.00 | 0 | 1.24 | -0.03 | 44,000 |
KOHP | 0 | 0.00 | 0.00 | 0 | 5.15 | -0.03 | 41,000 |
TPL | 0 | 0.00 | 0.00 | 0 | 5.40 | 0.01 | 40,500 |
AGPXD | 0 | 0.00 | 0.00 | 0 | 69.90 | 0.17 | 38,659 |
KSBP | 0 | 0.00 | 0.00 | 0 | 122.63 | 4.06 | 38,600 |
GFIL | 0 | 0.00 | 0.00 | 0 | 5.75 | 0.48 | 32,500 |
JSML | 0 | 0.00 | 0.00 | 0 | 19.93 | -0.99 | 32,000 |
SPEL | 0 | 0.00 | 0.00 | 0 | 13.44 | 0.06 | 31,500 |
HWQSDEF | 0 | 0.00 | 0.00 | 0 | 12.99 | -0.03 | 31,000 |
STCL | 0 | 0.00 | 0.00 | 0 | 13.39 | 0.00 | 31,000 |
KTML | 0 | 0.00 | 0.00 | 0 | 83.34 | 2.51 | 29,570 |
FDIBL | 0 | 0.00 | 0.00 | 0 | 2.37 | -0.03 | 29,500 |
KOHE | 0 | 0.00 | 0.00 | 0 | 36.48 | 0.52 | 29,500 |
AICL | 0 | 0.00 | 0.00 | 0 | 36.39 | 0.56 | 29,500 |
CLVL | 0 | 0.00 | 0.00 | 0 | 6.04 | -0.04 | 29,000 |
ASTM | 0 | 0.00 | 0.00 | 0 | 13.00 | 0.90 | 29,000 |
MZNPETF | 0 | 0.00 | 0.00 | 0 | 12.60 | 0.05 | 28,500 |
THALLXD | 0 | 0.00 | 0.00 | 0 | 314.01 | 5.74 | 28,119 |
SHEZ | 0 | 0.00 | 0.00 | 0 | 111.65 | -1.22 | 26,600 |
BOK | 0 | 0.00 | 0.00 | 0 | 14.50 | 0.27 | 26,500 |
SGF | 0 | 0.00 | 0.00 | 0 | 54.50 | -0.47 | 25,000 |
AGIC | 0 | 0.00 | 0.00 | 0 | 21.15 | -0.07 | 24,000 |
HGFA | 0 | 0.00 | 0.00 | 0 | 7.05 | 0.05 | 24,000 |
786 | 0 | 0.00 | 0.00 | 0 | 4.95 | 0.05 | 24,000 |
MTLXD | 0 | 0.00 | 0.00 | 0 | 572.28 | 4.08 | 23,341 |
ZTL | 0 | 0.00 | 0.00 | 0 | 12.70 | -0.45 | 23,000 |
BRRG | 0 | 0.00 | 0.00 | 0 | 14.50 | 0.00 | 23,000 |
NCL | 0 | 0.00 | 0.00 | 0 | 24.00 | -0.10 | 22,923 |
FEROZ | 0 | 0.00 | 0.00 | 0 | 223.81 | -0.38 | 20,700 |
JGICL | 0 | 0.00 | 0.00 | 0 | 40.00 | -0.87 | 20,500 |
ALIFE | 0 | 0.00 | 0.00 | 0 | 26.99 | 0.01 | 20,500 |
JSCL | 0 | 0.00 | 0.00 | 0 | 14.68 | -0.19 | 19,500 |
TPLT | 0 | 0.00 | 0.00 | 0 | 6.11 | -0.01 | 19,000 |
NICLXD | 0 | 0.00 | 0.00 | 0 | 99.95 | -1.64 | 17,500 |
ATIL | 0 | 0.00 | 0.00 | 0 | 40.30 | -0.05 | 17,500 |
SCBPLXD | 0 | 0.00 | 0.00 | 0 | 34.95 | 1.00 | 17,000 |
TOWL | 0 | 0.00 | 0.00 | 0 | 154.00 | 2.68 | 15,900 |
INIL | 0 | 0.00 | 0.00 | 0 | 130.62 | 0.57 | 15,715 |
GLAXO | 0 | 0.00 | 0.00 | 0 | 84.94 | 0.03 | 15,500 |
LCI | 0 | 0.00 | 0.00 | 0 | 799.81 | 7.67 | 15,030 |
CASH | 0 | 0.00 | 0.00 | 0 | 15.30 | 0.47 | 14,500 |
BPL | 0 | 0.00 | 0.00 | 0 | 17.91 | 1.34 | 14,000 |
LSEPL | 0 | 0.00 | 0.00 | 0 | 3.52 | -0.14 | 12,500 |
HALEON | 0 | 0.00 | 0.00 | 0 | 189.01 | -1.17 | 12,500 |
CENI | 0 | 0.00 | 0.00 | 0 | 27.69 | -0.41 | 12,000 |
OBOY | 0 | 0.00 | 0.00 | 0 | 5.45 | 0.02 | 12,000 |
PSMC | 0 | 0.00 | 0.00 | 0 | 609.00 | 0.00 | 11,904 |
JLICL | 0 | 0.00 | 0.00 | 0 | 132.00 | 3.00 | 11,200 |
DWSMDEF | 0 | 0.00 | 0.00 | 0 | 3.60 | 0.20 | 11,000 |
PMI | 0 | 0.00 | 0.00 | 0 | 1.94 | -0.10 | 10,500 |
FHAM | 0 | 0.00 | 0.00 | 0 | 7.60 | 0.01 | 10,500 |
IGIHL | 0 | 0.00 | 0.00 | 0 | 114.80 | -0.62 | 10,400 |
JVDC | 0 | 0.00 | 0.00 | 0 | 33.50 | -0.55 | 10,000 |
BECODEF | 0 | 0.00 | 0.00 | 0 | 5.67 | 0.05 | 10,000 |
HINOON | 0 | 0.00 | 0.00 | 0 | 507.60 | 1.60 | 9,882 |
MACFL | 0 | 0.00 | 0.00 | 0 | 19.16 | -0.17 | 9,000 |
DAAG | 0 | 0.00 | 0.00 | 0 | 15.45 | -1.02 | 8,000 |
UCAPM | 0 | 0.00 | 0.00 | 0 | 2.08 | -0.10 | 8,000 |
EXIDE | 0 | 0.00 | 0.00 | 0 | 368.95 | -1.85 | 7,700 |
JSIL | 0 | 0.00 | 0.00 | 0 | 15.25 | 0.25 | 7,500 |
KHTC | 0 | 0.00 | 0.00 | 0 | 305.70 | -5.49 | 6,400 |
GRR | 0 | 0.00 | 0.00 | 0 | 12.93 | -0.31 | 6,000 |
UNIC | 0 | 0.00 | 0.00 | 0 | 12.70 | -0.10 | 6,000 |
ATBA | 0 | 0.00 | 0.00 | 0 | 253.32 | -0.13 | 5,600 |
SGPL | 0 | 0.00 | 0.00 | 0 | 4.00 | 0.02 | 5,500 |
OTSU | 0 | 0.00 | 0.00 | 0 | 130.31 | 0.50 | 5,200 |
MCBIM | 0 | 0.00 | 0.00 | 0 | 27.95 | -0.04 | 5,000 |
STYLERSXD | 0 | 0.00 | 0.00 | 0 | 49.49 | 0.40 | 5,000 |
ATLH | 0 | 0.00 | 0.00 | 0 | 389.33 | 4.67 | 4,900 |
BELADEF | 0 | 0.00 | 0.00 | 0 | 54.55 | -3.84 | 4,500 |
ADAMS | 0 | 0.00 | 0.00 | 0 | 39.00 | 0.75 | 4,500 |
CTM | 0 | 0.00 | 0.00 | 0 | 2.84 | 0.06 | 4,500 |
PNSCXD | 0 | 0.00 | 0.00 | 0 | 298.33 | -0.33 | 4,400 |
COLG | 0 | 0.00 | 0.00 | 0 | 1,311.02 | 7.41 | 4,020 |
AGIL | 0 | 0.00 | 0.00 | 0 | 92.55 | 5.45 | 4,000 |
TRIPF | 0 | 0.00 | 0.00 | 0 | 132.50 | -0.94 | 3,600 |
CPPL | 0 | 0.00 | 0.00 | 0 | 122.00 | 0.00 | 3,600 |
MUREB | 0 | 0.00 | 0.00 | 0 | 359.48 | -6.48 | 3,500 |
FUDLM | 0 | 0.00 | 0.00 | 0 | 5.62 | 0.15 | 3,500 |
CHAS | 0 | 0.00 | 0.00 | 0 | 63.00 | 2.00 | 3,500 |
DYNO | 0 | 0.00 | 0.00 | 0 | 179.50 | 0.50 | 3,300 |
PAKT | 0 | 0.00 | 0.00 | 0 | 992.00 | 67.20 | 3,300 |
HAEL | 0 | 0.00 | 0.00 | 0 | 7.55 | -0.10 | 3,000 |
PSYL | 0 | 0.00 | 0.00 | 0 | 21.45 | -0.24 | 3,000 |
IBLHL | 0 | 0.00 | 0.00 | 0 | 31.80 | -0.30 | 3,000 |
JSGBETF | 0 | 0.00 | 0.00 | 0 | 14.47 | 0.00 | 3,000 |
LPGL | 0 | 0.00 | 0.00 | 0 | 31.00 | 0.00 | 3,000 |
ICL | 0 | 0.00 | 0.00 | 0 | 39.25 | 0.05 | 3,000 |
PCAL | 0 | 0.00 | 0.00 | 0 | 125.82 | 0.18 | 3,000 |
SEPL | 0 | 0.00 | 0.00 | 0 | 133.40 | -1.41 | 2,800 |
DLL | 0 | 0.00 | 0.00 | 0 | 231.89 | -5.52 | 2,700 |
IDYM | 0 | 0.00 | 0.00 | 0 | 122.17 | -0.08 | 2,600 |
GWLC | 0 | 0.00 | 0.00 | 0 | 23.73 | -0.04 | 2,500 |
BNWM | 0 | 0.00 | 0.00 | 0 | 23.90 | 0.10 | 2,500 |
OLPM | 0 | 0.00 | 0.00 | 0 | 12.50 | 0.12 | 2,500 |
SASML | 0 | 0.00 | 0.00 | 0 | 29.60 | 2.00 | 2,500 |
REWM | 0 | 0.00 | 0.00 | 0 | 70.00 | 5.00 | 2,500 |
QUETDEF | 0 | 0.00 | 0.00 | 0 | 7.88 | -0.86 | 2,000 |
AGSML | 0 | 0.00 | 0.00 | 0 | 5.40 | -0.04 | 2,000 |
AKDSL | 0 | 0.00 | 0.00 | 0 | 18.70 | 0.00 | 2,000 |
PAKD | 0 | 0.00 | 0.00 | 0 | 74.88 | 1.10 | 2,000 |
EFUL | 0 | 0.00 | 0.00 | 0 | 195.79 | 0.21 | 1,900 |
ABOT | 0 | 0.00 | 0.00 | 0 | 450.11 | 2.44 | 1,800 |
GLPL | 0 | 0.00 | 0.00 | 0 | 148.51 | 4.44 | 1,800 |
FPJM | 0 | 0.00 | 0.00 | 0 | 1.73 | -0.08 | 1,500 |
FTSM | 0 | 0.00 | 0.00 | 0 | 7.26 | -0.16 | 1,500 |
ADMM | 0 | 0.00 | 0.00 | 0 | 49.05 | -0.50 | 1,500 |
SHFA | 0 | 0.00 | 0.00 | 0 | 134.00 | -1.15 | 1,500 |
BAPLDEF | 0 | 0.00 | 0.00 | 0 | 12.50 | -0.03 | 1,500 |
SMCPL | 0 | 0.00 | 0.00 | 0 | 12.73 | 0.06 | 1,500 |
TATM | 0 | 0.00 | 0.00 | 0 | 68.00 | 0.50 | 1,500 |
PAKOXY | 0 | 0.00 | 0.00 | 0 | 78.00 | 1.00 | 1,500 |
KOIL | 0 | 0.00 | 0.00 | 0 | 7.10 | 0.20 | 1,500 |
BWCL | 0 | 0.00 | 0.00 | 0 | 208.90 | -2.93 | 1,400 |
HINO | 0 | 0.00 | 0.00 | 0 | 246.00 | 10.00 | 1,400 |
SHSML | 0 | 0.00 | 0.00 | 0 | 391.78 | 6.66 | 1,100 |
DIIL | 0 | 0.00 | 0.00 | 0 | 29.58 | -2.22 | 1,000 |
PGLC | 0 | 0.00 | 0.00 | 0 | 7.98 | -0.48 | 1,000 |
PKGP | 0 | 0.00 | 0.00 | 0 | 48.85 | -1.85 | 1,000 |
JSGCL | 0 | 0.00 | 0.00 | 0 | 134.00 | -1.00 | 1,000 |
HRPL | 0 | 0.00 | 0.00 | 0 | 39.00 | 0.00 | 1,000 |
JSMFETF | 0 | 0.00 | 0.00 | 0 | 15.00 | 0.00 | 1,000 |
ORM | 0 | 0.00 | 0.00 | 0 | 7.29 | 0.00 | 1,000 |
TSML | 0 | 0.00 | 0.00 | 0 | 67.30 | 0.20 | 1,000 |
RUPL | 0 | 0.00 | 0.00 | 0 | 17.90 | 0.10 | 1,000 |
GVGL | 0 | 0.00 | 0.00 | 0 | 44.35 | 0.55 | 1,000 |
SHNI | 0 | 0.00 | 0.00 | 0 | 4.30 | 0.13 | 1,000 |
EPCLPSXD | 0 | 0.00 | 0.00 | 0 | 10.83 | 0.47 | 1,000 |
FZCM | 0 | 0.00 | 0.00 | 0 | 145.01 | 10.19 | 1,000 |
JKSM | 0 | 0.00 | 0.00 | 0 | 37.56 | 2.82 | 1,000 |
PPVCDEF | 0 | 0.00 | 0.00 | 0 | 6.36 | 1.00 | 1,000 |
BUXL | 0 | 0.00 | 0.00 | 0 | 89.00 | -1.00 | 700 |
AKDHL | 0 | 0.00 | 0.00 | 0 | 128.98 | 1.02 | 700 |
MEHT | 0 | 0.00 | 0.00 | 0 | 390.33 | 16.82 | 700 |
SCL | 0 | 0.00 | 0.00 | 0 | 261.00 | -0.30 | 600 |
AGTL | 0 | 0.00 | 0.00 | 0 | 365.00 | 3.93 | 600 |
ASHT | 0 | 0.00 | 0.00 | 0 | 12.03 | -0.89 | 500 |
EMCO | 0 | 0.00 | 0.00 | 0 | 35.50 | -2.41 | 500 |
SERT | 0 | 0.00 | 0.00 | 0 | 7.50 | -0.38 | 500 |
ALAC | 0 | 0.00 | 0.00 | 0 | 5.19 | -0.19 | 500 |
UBDL | 0 | 0.00 | 0.00 | 0 | 14.00 | -0.40 | 500 |
ELSM | 0 | 0.00 | 0.00 | 0 | 83.00 | -2.00 | 500 |
PINL | 0 | 0.00 | 0.00 | 0 | 7.67 | -0.17 | 500 |
SUTM | 0 | 0.00 | 0.00 | 0 | 93.50 | -1.00 | 500 |
UBLPETF | 0 | 0.00 | 0.00 | 0 | 15.33 | -0.03 | 500 |
ANTM | 0 | 0.00 | 0.00 | 0 | 8.50 | 0.00 | 500 |
HPL | 0 | 0.00 | 0.00 | 0 | 1,260.00 | 0.00 | 500 |
FFLM | 0 | 0.00 | 0.00 | 0 | 2.50 | 0.01 | 500 |
SKRSDEF | 0 | 0.00 | 0.00 | 0 | 8.85 | 0.05 | 500 |
JDMT | 0 | 0.00 | 0.00 | 0 | 62.50 | 0.50 | 500 |
OML | 0 | 0.00 | 0.00 | 0 | 23.05 | 0.20 | 500 |
SARC | 0 | 0.00 | 0.00 | 0 | 33.95 | 0.50 | 500 |
TICL | 0 | 0.00 | 0.00 | 0 | 254.81 | 5.18 | 500 |
ESBL | 0 | 0.00 | 0.00 | 0 | 3.86 | 0.11 | 500 |
SHJS | 0 | 0.00 | 0.00 | 0 | 92.25 | 3.75 | 500 |
KOHTM | 0 | 0.00 | 0.00 | 0 | 15.04 | 1.13 | 500 |
FCIBL | 0 | 0.00 | 0.00 | 0 | 8.20 | 0.70 | 500 |
IBFL | 0 | 0.00 | 0.00 | 0 | 399.00 | -29.92 | 400 |
ARPL | 0 | 0.00 | 0.00 | 0 | 422.01 | -0.01 | 400 |
SRVI | 0 | 0.00 | 0.00 | 0 | 602.32 | -0.97 | 350 |
BWHL | 0 | 0.00 | 0.00 | 0 | 155.00 | -0.01 | 300 |
NESTLE | 0 | 0.00 | 0.00 | 0 | 7,500.00 | -80.00 | 140 |
PRET | 0 | 0.00 | 0.00 | 0 | 325.50 | -5.49 | 100 |
PMPK | 0 | 0.00 | 0.00 | 0 | 711.00 | -0.90 | 100 |
GADT | 0 | 0.00 | 0.00 | 0 | 185.00 | 0.00 | 100 |
AABS | 0 | 0.00 | 0.00 | 0 | 545.00 | 5.00 | 50 |
SFL | 0 | 0.00 | 0.00 | 0 | 1,506.67 | -91.67 | 20 |
UPFL | 0 | 0.00 | 0.00 | 0 | 21,500.00 | 200.00 | 20 |
Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
---|---|---|---|---|---|---|---|---|---|
No Activity |
Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
---|---|---|---|---|---|---|---|
AIRLINK-MARB | 0 | 0.00 | 0.00 | 0 | 62.75 | 1.61 | 9,707,500 |
TOMCL-MAR | 0 | 0.00 | 0.00 | 0 | 27.69 | 2.08 | 7,586,000 |
UNITY-MAR | 0 | 0.00 | 0.00 | 0 | 24.21 | 0.89 | 7,362,500 |
TELE-MAR | 0 | 0.00 | 0.00 | 0 | 9.08 | 0.24 | 7,103,000 |
CNERGY-MAR | 0 | 0.00 | 0.00 | 0 | 5.03 | -0.10 | 3,819,000 |
AGL-MAR | 0 | 0.00 | 0.00 | 0 | 17.76 | 1.14 | 3,460,000 |
PTC-MAR | 0 | 0.00 | 0.00 | 0 | 14.35 | 1.08 | 3,178,000 |
PRL-MAR | 0 | 0.00 | 0.00 | 0 | 27.73 | 0.08 | 3,010,500 |
PAEL-MAR | 0 | 0.00 | 0.00 | 0 | 22.53 | 0.55 | 2,954,000 |
TRG-MAR | 0 | 0.00 | 0.00 | 0 | 70.77 | 1.26 | 2,768,500 |
KOSM-MAR | 0 | 0.00 | 0.00 | 0 | 4.80 | -0.10 | 2,190,500 |
OGDC-MARB | 0 | 0.00 | 0.00 | 0 | 124.26 | -0.34 | 2,150,000 |
WTL-MAR | 0 | 0.00 | 0.00 | 0 | 1.36 | 0.02 | 2,143,000 |
KEL-MAR | 0 | 0.00 | 0.00 | 0 | 4.50 | -0.05 | 1,724,500 |
NETSOL-MAR | 0 | 0.00 | 0.00 | 0 | 125.60 | -0.40 | 1,571,000 |
BOP-MARB | 0 | 0.00 | 0.00 | 0 | 5.34 | -0.06 | 1,494,000 |
DGKC-MAR | 0 | 0.00 | 0.00 | 0 | 69.08 | -1.51 | 1,453,500 |
SAZEW-MAR | 0 | 0.00 | 0.00 | 0 | 401.25 | 10.40 | 1,353,000 |
FFL-MAR | 0 | 0.00 | 0.00 | 0 | 9.24 | 0.03 | 1,123,500 |
GGL-MAR | 0 | 0.00 | 0.00 | 0 | 10.00 | 0.34 | 846,500 |
TREET-MAR | 0 | 0.00 | 0.00 | 0 | 16.78 | -0.08 | 828,500 |
PPL-MARB | 0 | 0.00 | 0.00 | 0 | 111.70 | 0.16 | 781,500 |
SEARL-MAR | 0 | 0.00 | 0.00 | 0 | 53.45 | 0.03 | 755,500 |
NRL-MAR | 0 | 0.00 | 0.00 | 0 | 280.50 | -3.06 | 683,000 |
SHEL-MAR | 0 | 0.00 | 0.00 | 0 | 159.55 | 1.40 | 673,500 |
HUBC-MARB | 0 | 0.00 | 0.00 | 0 | 118.00 | 0.00 | 658,000 |
MLCF-MAR | 0 | 0.00 | 0.00 | 0 | 37.09 | -0.95 | 521,500 |
ATRL-MARB | 0 | 0.00 | 0.00 | 0 | 358.99 | 1.49 | 497,500 |
PSO-MAR | 0 | 0.00 | 0.00 | 0 | 167.37 | 2.75 | 440,500 |
TPLP-MAR | 0 | 0.00 | 0.00 | 0 | 10.85 | 0.26 | 429,000 |
PIBTL-MAR | 0 | 0.00 | 0.00 | 0 | 5.80 | 0.01 | 413,500 |
FCCL-MAR | 0 | 0.00 | 0.00 | 0 | 17.89 | -0.36 | 389,000 |
SILK-MAR | 0 | 0.00 | 0.00 | 0 | 1.00 | -0.03 | 265,000 |
SNGP-MAR | 0 | 0.00 | 0.00 | 0 | 64.06 | -0.31 | 241,000 |
DFML-MAR | 0 | 0.00 | 0.00 | 0 | 15.01 | 0.00 | 196,500 |
AVN-MAR | 0 | 0.00 | 0.00 | 0 | 53.04 | 0.17 | 183,500 |
NCPL-MAR | 0 | 0.00 | 0.00 | 0 | 26.75 | -0.07 | 180,000 |
MEBL-MARB | 0 | 0.00 | 0.00 | 0 | 191.17 | 1.38 | 101,000 |
BOP-APRB | 0 | 0.00 | 0.00 | 0 | 5.37 | -0.02 | 100,500 |
SSGC-MAR | 0 | 0.00 | 0.00 | 0 | 11.09 | -0.15 | 96,000 |
PIAA-MAR | 0 | 0.00 | 0.00 | 0 | 22.47 | 1.69 | 95,500 |
AKBL-MARB | 0 | 0.00 | 0.00 | 0 | 20.47 | -0.29 | 81,500 |
FFBL-MARB | 0 | 0.00 | 0.00 | 0 | 24.81 | 0.42 | 78,500 |
LOTCHEM-MAR | 0 | 0.00 | 0.00 | 0 | 19.12 | -0.05 | 73,500 |
WAVES-MAR | 0 | 0.00 | 0.00 | 0 | 7.48 | -0.02 | 73,500 |
HUMNL-MAR | 0 | 0.00 | 0.00 | 0 | 6.69 | 0.04 | 72,500 |
GATM-MAR | 0 | 0.00 | 0.00 | 0 | 19.89 | -0.29 | 62,500 |
ASC-MAR | 0 | 0.00 | 0.00 | 0 | 9.58 | 0.22 | 57,000 |
NBP-MAR | 0 | 0.00 | 0.00 | 0 | 30.20 | -0.04 | 56,500 |
CNERGY-APR | 0 | 0.00 | 0.00 | 0 | 5.12 | -0.16 | 51,000 |
AGHA-MAR | 0 | 0.00 | 0.00 | 0 | 11.65 | 0.33 | 44,500 |
PIOC-MARB | 0 | 0.00 | 0.00 | 0 | 126.49 | 1.36 | 38,500 |
CPHL-MAR | 0 | 0.00 | 0.00 | 0 | 23.80 | 0.20 | 32,500 |
EFERT-MARB | 0 | 0.00 | 0.00 | 0 | 144.59 | 0.91 | 31,500 |
PIAA-APR | 0 | 0.00 | 0.00 | 0 | 22.62 | 1.70 | 31,000 |
DCL-MAR | 0 | 0.00 | 0.00 | 0 | 7.00 | 0.34 | 28,000 |
MCB-MARB | 0 | 0.00 | 0.00 | 0 | 188.19 | 3.81 | 28,000 |
ENGRO-MAR | 0 | 0.00 | 0.00 | 0 | 337.00 | 2.83 | 25,500 |
NML-MAR | 0 | 0.00 | 0.00 | 0 | 67.55 | -0.45 | 25,000 |
ASL-MAR | 0 | 0.00 | 0.00 | 0 | 7.10 | -0.14 | 22,000 |
NCL-MAR | 0 | 0.00 | 0.00 | 0 | 24.19 | -0.04 | 20,500 |
FCCL-APR | 0 | 0.00 | 0.00 | 0 | 18.21 | 0.19 | 17,000 |
HBL-MARB | 0 | 0.00 | 0.00 | 0 | 110.00 | -0.50 | 16,500 |
SYS-MAR | 0 | 0.00 | 0.00 | 0 | 408.01 | -2.91 | 15,000 |
JSBL-MAR | 0 | 0.00 | 0.00 | 0 | 9.20 | 0.00 | 13,500 |
LUCK-MAR | 0 | 0.00 | 0.00 | 0 | 767.50 | 2.49 | 13,500 |
BIPL-MARB | 0 | 0.00 | 0.00 | 0 | 21.81 | -0.15 | 12,000 |
PTC-APR | 0 | 0.00 | 0.00 | 0 | 14.59 | 1.09 | 10,500 |
TGL-MAR | 0 | 0.00 | 0.00 | 0 | 100.40 | 0.22 | 10,000 |
ASTL-MAR | 0 | 0.00 | 0.00 | 0 | 23.33 | -0.53 | 9,000 |
BAFL-MARB | 0 | 0.00 | 0.00 | 0 | 51.76 | 1.58 | 8,000 |
POWER-MAR | 0 | 0.00 | 0.00 | 0 | 5.20 | 0.19 | 6,000 |
FFC-MARB | 0 | 0.00 | 0.00 | 0 | 117.00 | 2.00 | 5,000 |
AIRLINK-APRB | 0 | 0.00 | 0.00 | 0 | 63.93 | 1.52 | 4,500 |
CHCC-MARB | 0 | 0.00 | 0.00 | 0 | 154.00 | -1.00 | 4,500 |
UBL-MARB | 0 | 0.00 | 0.00 | 0 | 180.00 | 2.00 | 4,000 |
LPL-MAR | 0 | 0.00 | 0.00 | 0 | 20.20 | -0.21 | 3,500 |
DOL-MAR | 0 | 0.00 | 0.00 | 0 | 21.25 | -0.15 | 2,000 |
PABC-MAR | 0 | 0.00 | 0.00 | 0 | 71.00 | 1.00 | 2,000 |
ANL-MAR | 0 | 0.00 | 0.00 | 0 | 7.50 | -0.09 | 1,500 |
KOHC-MAR | 0 | 0.00 | 0.00 | 0 | 216.75 | -4.52 | 1,500 |
BAFL-APRB | 0 | 0.00 | 0.00 | 0 | 53.21 | -1.22 | 1,000 |
FABL-MARB | 0 | 0.00 | 0.00 | 0 | 30.25 | 0.48 | 500 |
KAPCO-MARB | 0 | 0.00 | 0.00 | 0 | 27.48 | 0.10 | 500 |
MUGHAL-MAR | 0 | 0.00 | 0.00 | 0 | 65.46 | -0.47 | 500 |
SAZEW-APR | 0 | 0.00 | 0.00 | 0 | 409.01 | 1.99 | 500 |
TPLP-APR | 0 | 0.00 | 0.00 | 0 | 11.04 | 0.31 | 500 |
Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
---|---|---|---|---|---|---|---|
OGTI-MAY | 0 | 16,435.00 | 16,435.00 | 0 | 16,324.00 | 0.00 | 0 |
BKTI-APR | 0 | 16,452.00 | 16,452.00 | 0 | 16,193.00 | 0.00 | 0 |
OGTI-MAR | 0 | 15,828.00 | 15,828.00 | 0 | 15,722.00 | 0.00 | 0 |
OGTI-APR | 0 | 16,098.00 | 16,098.00 | 0 | 15,990.00 | 0.00 | 0 |
KSE30-MAR | 0 | 21,854.00 | 21,854.00 | 0 | 21,681.00 | 0.00 | 0 |
KSE30-MAY | 0 | 22,691.00 | 22,691.00 | 0 | 22,511.00 | 0.00 | 0 |
KSE30-APR | 0 | 22,226.00 | 22,226.00 | 0 | 22,050.00 | 0.00 | 0 |
BKTI-MAR | 0 | 16,177.00 | 16,177.00 | 0 | 15,922.00 | 0.00 | 0 |
BKTI-MAY | 0 | 16,797.00 | 16,797.00 | 0 | 16,531.00 | 0.00 | 0 |
Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
---|---|---|---|---|---|---|---|
P01GIS091224 | 0 | 0.0000 | 88.3000 | 5,000 | 88.5000 | 0.0400 | 26,035,000 |
P01GIS140325 | 0 | 0.0000 | 83.3500 | 4,000,000 | 83.3022 | 0.0478 | 6,000,000 |
KELSC6 | 0 | 0.0000 | 0.0000 | 0 | 99.8125 | 0.0000 | 400 |
BIPLSC | 50 | 99.0000 | 108.0000 | 50 | 99.0333 | 0.0000 | 0 |
KELSC5 | 10 | 100.0000 | 102.5000 | 10 | 101.5003 | 0.0000 | 0 |
P01GIS220125 | 0 | 0.0000 | 85.3200 | 105,000 | 85.3200 | 0.0000 | 0 |
PK03TB300524 | 5,000,000 | 95.9496 | 0.0000 | 0 | 100.0000 | 0.0000 | 0 |
SNBLTFC3 | 2 | 90.0000 | 100.0000 | 2 | 100.1000 | 0.0000 | 0 |
Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
---|---|---|---|---|---|---|---|
JSBL | JS Bank Limited | 2 | 1 | 25,000,000 | |||
WTL | Worldcall Telecom Limited | 0 | 1 | 5,000,000 | |||
IMAGE | Image Pakistan Limited | 0 | 2 | 4,000,000 | |||
MEBL | Meezan Bank Limited | 1 | 0 | 500,000 | |||
KEL | K-Electric Limited | 1 | 0 | 250,000 | |||
PIAA | Pakistan International Airlines Corp | 3 | 0 | 205,000 | |||
AIRLINK | Air Link Communication Limited | 1 | 0 | 200,000 | |||
TOMCL | The Organic Meat Company Limited | 1 | 0 | 100,000 | |||
PTC | Pakistan Telecommunication Company Ltd | 1 | 0 | 100,000 | |||
CENI | Century Insurance Company Limited | 1 | 0 | 91,890 | |||
AGL | Agritech Limited | 1 | 0 | 25,000 | |||
HASCOL | Hascol Petroleum Limited | 1 | 0 | 10,000 | |||
SPWL | Saif Power Limited | 1 | 0 | 8,000 | |||
DAWH | Dawood Hercules Corporation Limited | 0 | 2 | 5,000 | |||
GHNI | Ghandhara Industries Limited | 1 | 0 | 1,000 | |||
OGDC | Oil & Gas Development Company Limited | 1 | 0 | 1,000 | |||
FEROZ | Ferozsons Laboratories Limited | 1 | 0 | 100 |
Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
---|---|---|---|---|---|---|---|
PIAA | 0 | 0.00 | 0.00 | 0 | 22.22 | 2.22 | 39,879 |
TOMCL | 0 | 0.00 | 0.00 | 0 | 27.48 | 2.75 | 13,239 |
PAKRI | 0 | 0.00 | 0.00 | 0 | 9.08 | 2.00 | 9,363 |
META | 0 | 0.00 | 0.00 | 0 | 13.13 | 1.97 | 5,486 |
HASCOL | 0 | 0.00 | 0.00 | 0 | 8.28 | -0.26 | 3,224 |
NRSL | 0 | 0.00 | 0.00 | 0 | 20.50 | 0.03 | 1,861 |
HUMNL | 0 | 0.00 | 0.00 | 0 | 6.69 | 0.01 | 1,821 |
IMAGE | 0 | 0.00 | 0.00 | 0 | 11.91 | 0.39 | 1,793 |
CEPB | 0 | 0.00 | 0.00 | 0 | 26.88 | 0.77 | 1,430 |
WAVESAPP | 0 | 0.00 | 0.00 | 0 | 6.83 | -0.03 | 1,283 |
GCIL | 0 | 0.00 | 0.00 | 0 | 10.74 | 0.18 | 1,219 |
CSAP | 0 | 0.00 | 0.00 | 0 | 74.28 | -1.27 | 1,128 |
DAWH | 0 | 0.00 | 0.00 | 0 | 123.79 | 12.38 | 1,118 |
AKBL | 0 | 0.00 | 0.00 | 0 | 22.79 | -0.15 | 1,100 |
BPL | 0 | 0.00 | 0.00 | 0 | 17.91 | 2.00 | 1,055 |
CENI | 0 | 0.00 | 0.00 | 0 | 27.69 | -0.20 | 975 |
ABL | 0 | 0.00 | 0.00 | 0 | 83.48 | 1.52 | 949 |
SNBL | 0 | 0.00 | 0.00 | 0 | 9.43 | 0.20 | 905 |
BCL | 0 | 0.00 | 0.00 | 0 | 92.64 | 2.75 | 904 |
GHGL | 0 | 0.00 | 0.00 | 0 | 25.01 | 0.18 | 797 |
SPWL | 0 | 0.00 | 0.00 | 0 | 20.46 | -0.46 | 789 |
DCR | 0 | 0.00 | 0.00 | 0 | 13.99 | -0.17 | 781 |
KOHE | 0 | 0.00 | 0.00 | 0 | 36.48 | 0.85 | 749 |
SPEL | 0 | 0.00 | 0.00 | 0 | 13.44 | -0.34 | 725 |
LOADS | 0 | 0.00 | 0.00 | 0 | 8.19 | -0.29 | 687 |
DOL | 0 | 0.00 | 0.00 | 0 | 21.06 | -0.06 | 630 |
OCTOPUS | 0 | 0.00 | 0.00 | 0 | 42.04 | 0.00 | 545 |
FNEL | 0 | 0.00 | 0.00 | 0 | 3.95 | 0.03 | 528 |
DCL | 0 | 0.00 | 0.00 | 0 | 6.92 | -0.20 | 505 |
PMI | 0 | 0.00 | 0.00 | 0 | 1.94 | -0.24 | 505 |
HABSM | 0 | 0.00 | 0.00 | 0 | 73.21 | 1.79 | 498 |
SILK | 0 | 0.00 | 0.00 | 0 | 0.98 | 0.00 | 470 |
POWER | 0 | 0.00 | 0.00 | 0 | 5.17 | -0.15 | 442 |
BOK | 0 | 0.00 | 0.00 | 0 | 14.50 | -0.05 | 441 |
PREMA | 0 | 0.00 | 0.00 | 0 | 13.51 | 0.26 | 425 |
PIBTL | 0 | 0.00 | 0.00 | 0 | 5.74 | -0.04 | 412 |
DSL | 0 | 0.00 | 0.00 | 0 | 5.12 | -0.12 | 380 |
AGL | 0 | 0.00 | 0.00 | 0 | 17.70 | 1.30 | 370 |
BML | 0 | 0.00 | 0.00 | 0 | 2.09 | -0.08 | 366 |
PACE | 0 | 0.00 | 0.00 | 0 | 2.84 | 0.03 | 342 |
STPL | 0 | 0.00 | 0.00 | 0 | 6.20 | -0.05 | 339 |
HTL | 0 | 0.00 | 0.00 | 0 | 23.82 | -0.37 | 320 |
TSPL | 0 | 0.00 | 0.00 | 0 | 8.83 | 0.57 | 317 |
RPL | 0 | 0.00 | 0.00 | 0 | 12.05 | -0.23 | 312 |
CWSM | 0 | 0.00 | 0.00 | 0 | 42.51 | -0.11 | 300 |
HMB | 0 | 0.00 | 0.00 | 0 | 53.41 | 5.14 | 285 |
WAVES | 0 | 0.00 | 0.00 | 0 | 7.42 | -0.05 | 283 |
AHL | 0 | 0.00 | 0.00 | 0 | 45.00 | -0.75 | 273 |
AGIL | 0 | 0.00 | 0.00 | 0 | 92.55 | 1.45 | 271 |
SIBL | 0 | 0.00 | 0.00 | 0 | 4.84 | -2.00 | 263 |
FLYNG | 0 | 0.00 | 0.00 | 0 | 6.85 | -0.25 | 262 |
EPQL | 0 | 0.00 | 0.00 | 0 | 29.47 | 0.04 | 261 |
JSBL | 0 | 0.00 | 0.00 | 0 | 9.02 | 0.18 | 251 |
ALNRS | 0 | 0.00 | 0.00 | 0 | 87.99 | -1.99 | 230 |
KOSM | 0 | 0.00 | 0.00 | 0 | 4.76 | -0.05 | 215 |
PICT | 0 | 0.00 | 0.00 | 0 | 48.10 | 0.60 | 213 |
KOHP | 0 | 0.00 | 0.00 | 0 | 5.15 | -0.35 | 211 |
ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.43 | -0.17 | 210 |
POWERPS | 0 | 0.00 | 0.00 | 0 | 9.35 | -1.05 | 205 |
CYAN | 0 | 0.00 | 0.00 | 0 | 25.15 | 0.10 | 200 |
SHJS | 0 | 0.00 | 0.00 | 0 | 92.25 | -1.74 | 186 |
AICL | 0 | 0.00 | 0.00 | 0 | 36.39 | -0.38 | 185 |
EPCLPS | 0 | 0.00 | 0.00 | 0 | 10.83 | 0.77 | 181 |
MFFL | 0 | 0.00 | 0.00 | 0 | 164.49 | -1.48 | 180 |
HIFA | 0 | 0.00 | 0.00 | 0 | 2.73 | 0.00 | 174 |
GVGL | 0 | 0.00 | 0.00 | 0 | 44.35 | -0.35 | 150 |
CASH | 0 | 0.00 | 0.00 | 0 | 15.30 | 0.40 | 149 |
SCBPL | 0 | 0.00 | 0.00 | 0 | 34.95 | 0.45 | 129 |
BECO | 0 | 0.00 | 0.00 | 0 | 5.67 | 0.13 | 125 |
COLG | 0 | 0.00 | 0.00 | 0 | 1,311.02 | 5.98 | 125 |
PSX | 0 | 0.00 | 0.00 | 0 | 9.20 | 0.06 | 125 |
BWCL | 0 | 0.00 | 0.00 | 0 | 208.90 | 0.50 | 114 |
PASL | 0 | 0.00 | 0.00 | 0 | 0.72 | 0.45 | 113 |
KML | 0 | 0.00 | 0.00 | 0 | 37.00 | 0.00 | 110 |
EXIDE | 0 | 0.00 | 0.00 | 0 | 368.95 | -0.95 | 108 |
PKGP | 0 | 0.00 | 0.00 | 0 | 48.85 | -0.85 | 106 |
SSML | 0 | 0.00 | 0.00 | 0 | 6.10 | -0.25 | 106 |
ATLH | 0 | 0.00 | 0.00 | 0 | 389.33 | -4.33 | 101 |
LSEVL | 0 | 0.00 | 0.00 | 0 | 4.46 | 0.24 | 101 |
AGSML | 0 | 0.00 | 0.00 | 0 | 5.40 | -0.39 | 100 |
BGL | 0 | 0.00 | 0.00 | 0 | 8.69 | -0.16 | 100 |
HAEL | 0 | 0.00 | 0.00 | 0 | 7.55 | 0.35 | 100 |
HWQS | 0 | 0.00 | 0.00 | 0 | 12.99 | 0.00 | 100 |
MFL | 0 | 0.00 | 0.00 | 0 | 30.23 | 0.22 | 100 |
MIRKS | 0 | 0.00 | 0.00 | 0 | 39.11 | -2.10 | 100 |
NICL | 0 | 0.00 | 0.00 | 0 | 99.95 | 2.05 | 100 |
ORM | 0 | 0.00 | 0.00 | 0 | 7.29 | 0.00 | 100 |
PTL | 0 | 0.00 | 0.00 | 0 | 38.50 | 1.84 | 100 |
UNIC | 0 | 0.00 | 0.00 | 0 | 12.70 | 0.30 | 100 |
KSBP | 0 | 0.00 | 0.00 | 0 | 122.63 | 2.37 | 91 |
PNSC | 0 | 0.00 | 0.00 | 0 | 298.33 | -0.33 | 77 |
GLAXO | 0 | 0.00 | 0.00 | 0 | 84.94 | 0.37 | 75 |
ALTN | 0 | 0.00 | 0.00 | 0 | 23.56 | 0.92 | 74 |
TRIPF | 0 | 0.00 | 0.00 | 0 | 132.50 | 0.50 | 74 |
RICL | 0 | 0.00 | 0.00 | 0 | 10.79 | -0.80 | 72 |
MRNS | 0 | 0.00 | 0.00 | 0 | 53.53 | 1.46 | 66 |
TBL | 0 | 0.00 | 0.00 | 0 | 38.64 | 1.38 | 66 |
ATBA | 0 | 0.00 | 0.00 | 0 | 253.32 | -0.82 | 56 |
IBLHL | 0 | 0.00 | 0.00 | 0 | 31.80 | 0.10 | 51 |
BELA | 0 | 0.00 | 0.00 | 0 | 54.55 | -4.55 | 50 |
DYNO | 0 | 0.00 | 0.00 | 0 | 179.50 | -4.45 | 50 |
NAGC | 0 | 0.00 | 0.00 | 0 | 55.90 | 0.00 | 50 |
SUTM | 0 | 0.00 | 0.00 | 0 | 93.50 | -0.60 | 50 |
AGIC | 0 | 0.00 | 0.00 | 0 | 21.15 | -0.15 | 45 |
EFUL | 0 | 0.00 | 0.00 | 0 | 195.79 | 19.54 | 41 |
PCAL | 0 | 0.00 | 0.00 | 0 | 125.82 | 0.18 | 40 |
GGGL | 0 | 0.00 | 0.00 | 0 | 5.97 | 0.23 | 38 |
IDYM | 0 | 0.00 | 0.00 | 0 | 122.17 | -2.17 | 35 |
OBOY | 0 | 0.00 | 0.00 | 0 | 5.45 | -0.14 | 35 |
OTSU | 0 | 0.00 | 0.00 | 0 | 130.31 | 12.69 | 35 |
ALAC | 0 | 0.00 | 0.00 | 0 | 5.19 | 0.31 | 32 |
ABOT | 0 | 0.00 | 0.00 | 0 | 450.11 | -0.11 | 31 |
BIFO | 0 | 0.00 | 0.00 | 0 | 102.42 | -3.79 | 29 |
STCL | 0 | 0.00 | 0.00 | 0 | 13.39 | -1.08 | 26 |
FTSM | 0 | 0.00 | 0.00 | 0 | 7.26 | 0.54 | 25 |
PPVC | 0 | 0.00 | 0.00 | 0 | 6.36 | -1.36 | 25 |
SHSML | 0 | 0.00 | 0.00 | 0 | 391.78 | 37.22 | 22 |
TPL | 0 | 0.00 | 0.00 | 0 | 5.40 | -0.18 | 22 |
CLOV | 0 | 0.00 | 0.00 | 0 | 27.44 | 1.80 | 20 |
GFIL | 0 | 0.00 | 0.00 | 0 | 5.75 | -0.75 | 20 |
GTYR | 0 | 0.00 | 0.00 | 0 | 34.17 | 0.33 | 20 |
OLPM | 0 | 0.00 | 0.00 | 0 | 12.50 | -0.50 | 20 |
AGTL | 0 | 0.00 | 0.00 | 0 | 365.00 | 0.00 | 17 |
AABS | 0 | 0.00 | 0.00 | 0 | 545.00 | 0.00 | 16 |
SEL | 0 | 0.00 | 0.00 | 0 | 10.80 | -0.80 | 16 |
FEROZ | 0 | 0.00 | 0.00 | 0 | 223.81 | 0.19 | 15 |
REDCO | 0 | 0.00 | 0.00 | 0 | 5.40 | -1.40 | 15 |
ISIL | 0 | 0.00 | 0.00 | 0 | 1,050.00 | -104.00 | 12 |
JGICL | 0 | 0.00 | 0.00 | 0 | 40.00 | 2.00 | 12 |
SANSM | 0 | 0.00 | 0.00 | 0 | 21.63 | -2.16 | 12 |
IBFL | 0 | 0.00 | 0.00 | 0 | 399.00 | -39.00 | 11 |
KOIL | 0 | 0.00 | 0.00 | 0 | 7.10 | -0.50 | 11 |
SGPL | 0 | 0.00 | 0.00 | 0 | 4.00 | -1.00 | 11 |
FCIBL | 0 | 0.00 | 0.00 | 0 | 8.20 | -1.00 | 10 |
HINO | 0 | 0.00 | 0.00 | 0 | 246.00 | 4.00 | 10 |
LEUL | 0 | 0.00 | 0.00 | 0 | 10.00 | -1.45 | 10 |
NEXT | 0 | 0.00 | 0.00 | 0 | 4.87 | 0.13 | 10 |
OLPL | 0 | 0.00 | 0.00 | 0 | 26.05 | -0.74 | 10 |
SITC | 0 | 0.00 | 0.00 | 0 | 265.00 | 0.00 | 10 |
THCCL | 0 | 0.00 | 0.00 | 0 | 19.20 | -0.59 | 10 |
TOWL | 0 | 0.00 | 0.00 | 0 | 154.00 | 7.00 | 10 |
YOUW | 0 | 0.00 | 0.00 | 0 | 3.62 | 0.04 | 10 |
BATA | 0 | 0.00 | 0.00 | 0 | 1,690.15 | -30.05 | 7 |
CLVL | 0 | 0.00 | 0.00 | 0 | 6.04 | -0.38 | 6 |
BFMOD | 0 | 0.00 | 0.00 | 0 | 5.50 | -1.00 | 5 |
NCML | 0 | 0.00 | 0.00 | 0 | 4.41 | 0.00 | 5 |
HPL | 0 | 0.00 | 0.00 | 0 | 1,260.00 | 126.00 | 4 |
KPUS | 0 | 0.00 | 0.00 | 0 | 261.18 | 0.00 | 4 |
MERIT | 0 | 0.00 | 0.00 | 0 | 10.47 | -0.25 | 4 |
SIEM | 0 | 0.00 | 0.00 | 0 | 596.44 | 3.56 | 4 |
ATIL | 0 | 0.00 | 0.00 | 0 | 40.30 | -0.30 | 3 |
BNL | 0 | 0.00 | 0.00 | 0 | 13.39 | 0.26 | 3 |
CSIL | 0 | 0.00 | 0.00 | 0 | 2.32 | 0.01 | 3 |
DEL | 0 | 0.00 | 0.00 | 0 | 5.00 | 0.20 | 3 |
HICL | 0 | 0.00 | 0.00 | 0 | 6.11 | 0.00 | 3 |
SBL | 0 | 0.00 | 0.00 | 0 | 9.55 | -0.75 | 3 |
SEPL | 0 | 0.00 | 0.00 | 0 | 133.40 | -10.99 | 3 |
SHNI | 0 | 0.00 | 0.00 | 0 | 4.30 | 0.07 | 3 |
SRVI | 0 | 0.00 | 0.00 | 0 | 602.32 | -11.22 | 3 |
ARPL | 0 | 0.00 | 0.00 | 0 | 422.01 | -1.01 | 2 |
KHTC | 0 | 0.00 | 0.00 | 0 | 305.70 | -4.68 | 2 |
SYM | 0 | 0.00 | 0.00 | 0 | 3.63 | 0.61 | 2 |
BRRG | 0 | 0.00 | 0.00 | 0 | 14.50 | 0.00 | 1 |
FECM | 0 | 0.00 | 0.00 | 0 | 4.01 | 0.00 | 1 |
FRCL | 0 | 0.00 | 0.00 | 0 | 17.50 | 0.00 | 1 |
FRSM | 0 | 0.00 | 0.00 | 0 | 68.00 | -3.00 | 1 |
JSML | 0 | 0.00 | 0.00 | 0 | 19.93 | -0.93 | 1 |
JUBS | 0 | 0.00 | 0.00 | 0 | 11.80 | -0.80 | 1 |
MACFL | 0 | 0.00 | 0.00 | 0 | 19.16 | 0.17 | 1 |
MACTER | 0 | 0.00 | 0.00 | 0 | 95.00 | 2.00 | 1 |
MDTL | 0 | 0.00 | 0.00 | 0 | 1.57 | 0.13 | 1 |
MSCL | 0 | 0.00 | 0.00 | 0 | 15.02 | -2.00 | 1 |
PECO | 0 | 0.00 | 0.00 | 0 | 473.33 | 0.00 | 1 |
RMPL | 0 | 0.00 | 0.00 | 0 | 8,999.50 | 799.50 | 1 |
SML | 0 | 0.00 | 0.00 | 0 | 36.86 | 0.61 | 1 |
SSOM | 0 | 0.00 | 0.00 | 0 | 69.95 | 5.05 | 1 |
TSML | 0 | 0.00 | 0.00 | 0 | 67.30 | 0.00 | 1 |
ZAHID | 0 | 0.00 | 0.00 | 0 | 25.50 | 0.00 | 1 |
PSX Trade Screen LIVE
Get all the PSX LIVE updates at Darsaal with the PSX Trade Screen LIVE updates during PSX trading hours. The following is the information you can get through the PSX Trade Screen.
Trading Panel - Exchange Statistics
You can know the total trades made today 19 March 2024 at the Pakistan Stock Exchange till now at the PSX trading panel. You can also find out the total number of trading companies for which shares are traded, and the number of companies whose share price increased, decreased, or remained unchanged. It also tells you about the total exchange volume and total exchange value today.
Market Statistics
PSX market statistics tell you about the total number of trades done today 19 March 2024 and the total volume and total value in the following markets.
- Regular Market
- Futures Market
- Odd Lot Market
- Square Up Market
- Stock Index Futures Market
- Negotiable Deal Market
Indices Statistics
PSX indices statistics tell you about the current index today 19 March 2024, today's high, today's low, percentage change, the total trade volume, and total trade value in the following indices.
- KSE100
- ALLSHR
- KSE30
- KMI30
- BKTI
- OGTI
- KMIALLSHR
- PSXDIV20
- UPP9
- NITPGI
- NBPPGI
- MZNPI
- JSMFI
- ACI
- JSGBKTI
- HBLTTI
Trading Board
PSX trading board tells you about today 19 March 2024 bid volume, bid price, offer volume, offer price, last day close price, percentage change, and total volume of all the trading companies under the following markets.
- Regular
- Futures
- Odd Lot
- Square Up
- Stock Index Futures
- Negotiable Deal