PSX Trade Screen LIVE Updates - Pakistan Stock Exchange Online

PSX Trade Screen LIVE today gives you a complete picture of the stock market trade in Pakistan today 19 March 2024. You can watch the PSX Trade Screen LIVE below and there will be no need to go to the DPS PSX Data Portal. Find out the total trade volume, trade value, current PSX 100 Index, today's high, today's low, and percentage change in the market today 19 March 2024 at PSX Trade Screen LIVE at Darsaal.

Last Update : 19-03-2024 03:50:22pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
WTL 0 0.00 0.00 0 1.36 0.02 27,822,745
TELE 0 0.00 0.00 0 9.00 0.23 20,828,617
BOP 0 0.00 0.00 0 6.23 -0.09 17,912,724
HASCOLDEF 0 0.00 0.00 0 8.28 -0.16 16,621,000
UNITY 0 0.00 0.00 0 24.04 0.96 15,917,634
AIRLINK 0 0.00 0.00 0 62.18 1.60 15,531,083
KEL 0 0.00 0.00 0 4.46 -0.05 14,806,637
TOMCL 0 0.00 0.00 0 27.48 2.06 14,646,500
CNERGY 0 0.00 0.00 0 4.98 -0.11 10,474,992
EFERTXD 0 0.00 0.00 0 143.36 1.48 9,633,401
HUBC 0 0.00 0.00 0 116.79 -0.04 9,327,284
UBLXD 0 0.00 0.00 0 179.78 1.44 9,031,380
PAEL 0 0.00 0.00 0 22.32 0.62 5,849,218
PTC 0 0.00 0.00 0 14.19 1.06 5,139,518
GAL 0 0.00 0.00 0 89.66 2.57 4,960,748
KOSM 0 0.00 0.00 0 4.76 -0.11 4,812,000
OGDCXD 0 0.00 0.00 0 123.33 -0.26 4,296,717
PSO 0 0.00 0.00 0 166.20 2.55 4,096,343
MEBL 0 0.00 0.00 0 196.36 4.94 4,094,341
AGL 0 0.00 0.00 0 17.70 1.09 3,760,500
FFL 0 0.00 0.00 0 9.16 0.02 3,698,113
AKBL 0 0.00 0.00 0 22.79 -0.48 3,415,500
PRL 0 0.00 0.00 0 27.50 0.10 3,399,895
HMBXD 0 0.00 0.00 0 53.41 2.59 3,392,000
TRG 0 0.00 0.00 0 70.21 1.22 3,378,961
TPLP 0 0.00 0.00 0 10.74 0.23 3,290,194
EPCLXD 0 0.00 0.00 0 42.97 1.44 3,235,748
MLCF 0 0.00 0.00 0 36.77 -0.90 3,146,628
SEARL 0 0.00 0.00 0 53.10 -0.08 3,086,296
FCCL 0 0.00 0.00 0 17.71 -0.32 2,936,515
TREET 0 0.00 0.00 0 16.65 -0.08 2,326,486
FFC 0 0.00 0.00 0 120.12 1.66 2,268,635
NBPXD 0 0.00 0.00 0 29.99 -0.16 2,075,326
SAZEW 0 0.00 0.00 0 397.81 10.67 1,982,284
WAVES 0 0.00 0.00 0 7.42 0.04 1,942,000
GHNI 0 0.00 0.00 0 164.11 1.26 1,875,404
SILK 0 0.00 0.00 0 0.98 -0.02 1,850,500
DGKC 0 0.00 0.00 0 68.54 -1.55 1,849,784
PPLXD 0 0.00 0.00 0 110.93 0.16 1,761,518
BML 0 0.00 0.00 0 2.09 -0.09 1,669,500
NETSOL 0 0.00 0.00 0 124.45 -0.17 1,637,094
SHEL 0 0.00 0.00 0 158.27 1.44 1,484,322
BAFLXD 0 0.00 0.00 0 51.75 1.20 1,401,740
PIBTL 0 0.00 0.00 0 5.74 0.03 1,270,500
GGL 0 0.00 0.00 0 9.90 0.33 1,236,349
HBLXD 0 0.00 0.00 0 108.60 -0.36 1,222,965
PABC 0 0.00 0.00 0 71.17 -0.56 1,215,737
JSBL 0 0.00 0.00 0 9.02 0.17 1,168,000
NRL 0 0.00 0.00 0 278.18 -2.81 1,153,241
SSGC 0 0.00 0.00 0 11.01 -0.18 1,151,255
PAKRI 0 0.00 0.00 0 9.08 1.00 1,134,500
FFBLXD 0 0.00 0.00 0 24.56 0.37 1,051,355
ACPL 0 0.00 0.00 0 86.52 2.49 1,023,720
ATRL 0 0.00 0.00 0 355.31 2.33 965,458
NCPL 0 0.00 0.00 0 26.60 -0.16 923,669
PSX 0 0.00 0.00 0 9.20 -0.24 901,500
SNBL 0 0.00 0.00 0 9.43 0.04 879,500
CSAPXD 0 0.00 0.00 0 74.28 -0.29 859,500
META 0 0.00 0.00 0 13.13 1.00 840,500
LOTCHEM 0 0.00 0.00 0 18.92 0.01 835,039
PKGS 0 0.00 0.00 0 520.00 3.68 806,448
DFML 0 0.00 0.00 0 14.93 0.01 803,534
MCBXD 0 0.00 0.00 0 186.71 5.76 791,088
AGHA 0 0.00 0.00 0 11.44 -0.12 722,439
BIPLXD 0 0.00 0.00 0 21.76 -0.18 710,797
ASC 0 0.00 0.00 0 9.44 0.23 677,732
SAIF 0 0.00 0.00 0 8.70 0.00 668,000
POWER 0 0.00 0.00 0 5.17 0.01 633,000
DCR 0 0.00 0.00 0 13.99 -0.01 630,500
PACE 0 0.00 0.00 0 2.84 -0.03 625,500
CWSMDEF 0 0.00 0.00 0 42.51 0.18 551,000
HUMNL 0 0.00 0.00 0 6.69 -0.06 539,500
CEPB 0 0.00 0.00 0 26.88 0.74 530,000
SNGP 0 0.00 0.00 0 63.67 -0.33 511,485
PASLDEF 0 0.00 0.00 0 0.72 0.13 494,000
PIAA 0 0.00 0.00 0 22.22 1.67 490,000
FABL 0 0.00 0.00 0 30.10 0.47 478,309
NRSL 0 0.00 0.00 0 20.50 0.48 467,000
LSEVL 0 0.00 0.00 0 4.46 0.01 460,000
HCAR 0 0.00 0.00 0 226.22 1.27 446,454
IMAGEXR 0 0.00 0.00 0 11.91 0.20 380,000
AVN 0 0.00 0.00 0 52.63 0.22 364,624
LOADS 0 0.00 0.00 0 8.19 -0.26 358,500
BAHL 0 0.00 0.00 0 80.59 1.73 350,213
GCIL 0 0.00 0.00 0 10.74 0.19 349,000
FNEL 0 0.00 0.00 0 3.95 -0.04 336,500
DAWH 0 0.00 0.00 0 123.79 8.99 336,300
CSIL 0 0.00 0.00 0 2.32 0.13 330,000
INDU 0 0.00 0.00 0 1,547.22 48.58 326,091
BCL 0 0.00 0.00 0 92.64 2.21 321,000
YOUW 0 0.00 0.00 0 3.62 0.02 302,500
PREMA 0 0.00 0.00 0 13.51 -0.35 293,500
GGGL 0 0.00 0.00 0 5.97 0.07 290,500
BGL 0 0.00 0.00 0 8.69 -0.09 278,000
CRTM 0 0.00 0.00 0 13.30 -0.28 277,000
MARI 0 0.00 0.00 0 2,445.67 47.90 272,507
ENGRO 0 0.00 0.00 0 334.02 3.13 260,574
ANL 0 0.00 0.00 0 7.40 -0.09 251,872
HTL 0 0.00 0.00 0 23.82 -0.33 246,000
ACIETF 0 0.00 0.00 0 9.83 -0.14 240,000
GATM 0 0.00 0.00 0 19.69 -0.18 239,159
KAPCOXD 0 0.00 0.00 0 27.18 -0.01 238,387
CPHL 0 0.00 0.00 0 23.72 0.12 232,932
ASTL 0 0.00 0.00 0 22.98 -0.50 232,176
DCL 0 0.00 0.00 0 6.92 -0.02 231,500
MFL 0 0.00 0.00 0 30.23 -0.22 226,500
DSIL 0 0.00 0.00 0 2.56 0.22 224,000
ASL 0 0.00 0.00 0 6.93 -0.07 218,557
MRNS 0 0.00 0.00 0 53.53 0.47 216,000
ALTN 0 0.00 0.00 0 23.56 -0.27 213,500
EPQLXD 0 0.00 0.00 0 29.47 -0.12 210,500
PIOCXD 0 0.00 0.00 0 125.10 1.90 205,994
RPL 0 0.00 0.00 0 12.05 0.03 202,500
ICIBL 0 0.00 0.00 0 1.41 0.01 192,500
SPWL 0 0.00 0.00 0 20.46 -0.02 188,000
TGL 0 0.00 0.00 0 99.36 -0.30 183,771
CHCC 0 0.00 0.00 0 153.27 -0.54 183,176
THCCL 0 0.00 0.00 0 19.20 0.38 176,000
APL 0 0.00 0.00 0 388.93 9.07 168,710
DNCC 0 0.00 0.00 0 12.61 -0.21 167,500
NPL 0 0.00 0.00 0 30.00 -0.25 164,682
ILP 0 0.00 0.00 0 69.71 0.41 158,620
PTL 0 0.00 0.00 0 38.50 1.00 156,000
CLOV 0 0.00 0.00 0 27.44 1.12 155,500
POL 0 0.00 0.00 0 419.05 6.07 153,837
SYS 0 0.00 0.00 0 404.50 -2.19 151,296
HABSM 0 0.00 0.00 0 73.21 0.30 144,500
MFFL 0 0.00 0.00 0 164.49 -2.23 140,800
STPL 0 0.00 0.00 0 6.20 -0.09 137,500
KOHC 0 0.00 0.00 0 215.04 -3.02 133,363
SPLDEF 0 0.00 0.00 0 12.30 0.20 131,000
FLYNG 0 0.00 0.00 0 6.85 0.00 125,500
DSLDEF 0 0.00 0.00 0 5.12 -0.03 121,500
DOL 0 0.00 0.00 0 21.06 -0.26 120,500
TBL 0 0.00 0.00 0 38.64 0.61 118,500
MDTL 0 0.00 0.00 0 1.57 0.00 114,000
OCTOPUS 0 0.00 0.00 0 42.04 0.43 112,500
QUICE 0 0.00 0.00 0 4.04 0.08 112,000
GTYR 0 0.00 0.00 0 34.17 0.35 111,000
FECTC 0 0.00 0.00 0 30.73 0.77 111,000
WAVESAPP 0 0.00 0.00 0 6.83 0.10 108,000
AHL 0 0.00 0.00 0 45.00 -0.48 107,000
PICT 0 0.00 0.00 0 48.10 0.40 107,000
LUCK 0 0.00 0.00 0 761.75 1.15 104,882
MUGHAL 0 0.00 0.00 0 64.94 -0.97 99,581
MIIETF 0 0.00 0.00 0 9.83 0.15 97,500
LPL 0 0.00 0.00 0 19.78 0.05 95,607
PILDEF 0 0.00 0.00 0 2.30 -0.02 91,000
GHGL 0 0.00 0.00 0 25.01 0.05 80,000
NML 0 0.00 0.00 0 66.92 -0.41 78,081
SYM 0 0.00 0.00 0 3.63 0.06 78,000
OLPL 0 0.00 0.00 0 26.05 0.95 74,000
BNL 0 0.00 0.00 0 13.39 0.31 72,500
POWERPS 0 0.00 0.00 0 9.35 -0.45 71,000
ISL 0 0.00 0.00 0 67.28 -0.44 70,239
FTMM 0 0.00 0.00 0 5.55 0.00 66,500
MIRKS 0 0.00 0.00 0 39.11 0.73 66,000
CYAN 0 0.00 0.00 0 25.15 0.75 66,000
MERIT 0 0.00 0.00 0 10.47 0.11 65,000
TSPL 0 0.00 0.00 0 8.83 0.51 64,000
FCEPL 0 0.00 0.00 0 69.73 -0.16 59,432
DFSM 0 0.00 0.00 0 3.14 0.02 55,500
ABLXD 0 0.00 0.00 0 83.48 2.28 55,500
IGIL 0 0.00 0.00 0 13.00 1.00 54,000
FATIMA 0 0.00 0.00 0 37.49 0.33 53,660
HIFA 0 0.00 0.00 0 2.73 0.06 53,500
BERG 0 0.00 0.00 0 69.50 0.34 52,000
ITTEFAQ 0 0.00 0.00 0 6.43 0.01 51,000
TSMF 0 0.00 0.00 0 5.25 0.75 51,000
NATFXD 0 0.00 0.00 0 154.27 1.18 49,606
AHCL 0 0.00 0.00 0 37.84 -0.05 46,000
BIFO 0 0.00 0.00 0 102.42 -2.18 45,400
FCSC 0 0.00 0.00 0 1.24 -0.03 44,000
KOHP 0 0.00 0.00 0 5.15 -0.03 41,000
TPL 0 0.00 0.00 0 5.40 0.01 40,500
AGPXD 0 0.00 0.00 0 69.90 0.17 38,659
KSBP 0 0.00 0.00 0 122.63 4.06 38,600
GFIL 0 0.00 0.00 0 5.75 0.48 32,500
JSML 0 0.00 0.00 0 19.93 -0.99 32,000
SPEL 0 0.00 0.00 0 13.44 0.06 31,500
HWQSDEF 0 0.00 0.00 0 12.99 -0.03 31,000
STCL 0 0.00 0.00 0 13.39 0.00 31,000
KTML 0 0.00 0.00 0 83.34 2.51 29,570
FDIBL 0 0.00 0.00 0 2.37 -0.03 29,500
KOHE 0 0.00 0.00 0 36.48 0.52 29,500
AICL 0 0.00 0.00 0 36.39 0.56 29,500
CLVL 0 0.00 0.00 0 6.04 -0.04 29,000
ASTM 0 0.00 0.00 0 13.00 0.90 29,000
MZNPETF 0 0.00 0.00 0 12.60 0.05 28,500
THALLXD 0 0.00 0.00 0 314.01 5.74 28,119
SHEZ 0 0.00 0.00 0 111.65 -1.22 26,600
BOK 0 0.00 0.00 0 14.50 0.27 26,500
SGF 0 0.00 0.00 0 54.50 -0.47 25,000
AGIC 0 0.00 0.00 0 21.15 -0.07 24,000
HGFA 0 0.00 0.00 0 7.05 0.05 24,000
786 0 0.00 0.00 0 4.95 0.05 24,000
MTLXD 0 0.00 0.00 0 572.28 4.08 23,341
ZTL 0 0.00 0.00 0 12.70 -0.45 23,000
BRRG 0 0.00 0.00 0 14.50 0.00 23,000
NCL 0 0.00 0.00 0 24.00 -0.10 22,923
FEROZ 0 0.00 0.00 0 223.81 -0.38 20,700
JGICL 0 0.00 0.00 0 40.00 -0.87 20,500
ALIFE 0 0.00 0.00 0 26.99 0.01 20,500
JSCL 0 0.00 0.00 0 14.68 -0.19 19,500
TPLT 0 0.00 0.00 0 6.11 -0.01 19,000
NICLXD 0 0.00 0.00 0 99.95 -1.64 17,500
ATIL 0 0.00 0.00 0 40.30 -0.05 17,500
SCBPLXD 0 0.00 0.00 0 34.95 1.00 17,000
TOWL 0 0.00 0.00 0 154.00 2.68 15,900
INIL 0 0.00 0.00 0 130.62 0.57 15,715
GLAXO 0 0.00 0.00 0 84.94 0.03 15,500
LCI 0 0.00 0.00 0 799.81 7.67 15,030
CASH 0 0.00 0.00 0 15.30 0.47 14,500
BPL 0 0.00 0.00 0 17.91 1.34 14,000
LSEPL 0 0.00 0.00 0 3.52 -0.14 12,500
HALEON 0 0.00 0.00 0 189.01 -1.17 12,500
CENI 0 0.00 0.00 0 27.69 -0.41 12,000
OBOY 0 0.00 0.00 0 5.45 0.02 12,000
PSMC 0 0.00 0.00 0 609.00 0.00 11,904
JLICL 0 0.00 0.00 0 132.00 3.00 11,200
DWSMDEF 0 0.00 0.00 0 3.60 0.20 11,000
PMI 0 0.00 0.00 0 1.94 -0.10 10,500
FHAM 0 0.00 0.00 0 7.60 0.01 10,500
IGIHL 0 0.00 0.00 0 114.80 -0.62 10,400
JVDC 0 0.00 0.00 0 33.50 -0.55 10,000
BECODEF 0 0.00 0.00 0 5.67 0.05 10,000
HINOON 0 0.00 0.00 0 507.60 1.60 9,882
MACFL 0 0.00 0.00 0 19.16 -0.17 9,000
DAAG 0 0.00 0.00 0 15.45 -1.02 8,000
UCAPM 0 0.00 0.00 0 2.08 -0.10 8,000
EXIDE 0 0.00 0.00 0 368.95 -1.85 7,700
JSIL 0 0.00 0.00 0 15.25 0.25 7,500
KHTC 0 0.00 0.00 0 305.70 -5.49 6,400
GRR 0 0.00 0.00 0 12.93 -0.31 6,000
UNIC 0 0.00 0.00 0 12.70 -0.10 6,000
ATBA 0 0.00 0.00 0 253.32 -0.13 5,600
SGPL 0 0.00 0.00 0 4.00 0.02 5,500
OTSU 0 0.00 0.00 0 130.31 0.50 5,200
MCBIM 0 0.00 0.00 0 27.95 -0.04 5,000
STYLERSXD 0 0.00 0.00 0 49.49 0.40 5,000
ATLH 0 0.00 0.00 0 389.33 4.67 4,900
BELADEF 0 0.00 0.00 0 54.55 -3.84 4,500
ADAMS 0 0.00 0.00 0 39.00 0.75 4,500
CTM 0 0.00 0.00 0 2.84 0.06 4,500
PNSCXD 0 0.00 0.00 0 298.33 -0.33 4,400
COLG 0 0.00 0.00 0 1,311.02 7.41 4,020
AGIL 0 0.00 0.00 0 92.55 5.45 4,000
TRIPF 0 0.00 0.00 0 132.50 -0.94 3,600
CPPL 0 0.00 0.00 0 122.00 0.00 3,600
MUREB 0 0.00 0.00 0 359.48 -6.48 3,500
FUDLM 0 0.00 0.00 0 5.62 0.15 3,500
CHAS 0 0.00 0.00 0 63.00 2.00 3,500
DYNO 0 0.00 0.00 0 179.50 0.50 3,300
PAKT 0 0.00 0.00 0 992.00 67.20 3,300
HAEL 0 0.00 0.00 0 7.55 -0.10 3,000
PSYL 0 0.00 0.00 0 21.45 -0.24 3,000
IBLHL 0 0.00 0.00 0 31.80 -0.30 3,000
JSGBETF 0 0.00 0.00 0 14.47 0.00 3,000
LPGL 0 0.00 0.00 0 31.00 0.00 3,000
ICL 0 0.00 0.00 0 39.25 0.05 3,000
PCAL 0 0.00 0.00 0 125.82 0.18 3,000
SEPL 0 0.00 0.00 0 133.40 -1.41 2,800
DLL 0 0.00 0.00 0 231.89 -5.52 2,700
IDYM 0 0.00 0.00 0 122.17 -0.08 2,600
GWLC 0 0.00 0.00 0 23.73 -0.04 2,500
BNWM 0 0.00 0.00 0 23.90 0.10 2,500
OLPM 0 0.00 0.00 0 12.50 0.12 2,500
SASML 0 0.00 0.00 0 29.60 2.00 2,500
REWM 0 0.00 0.00 0 70.00 5.00 2,500
QUETDEF 0 0.00 0.00 0 7.88 -0.86 2,000
AGSML 0 0.00 0.00 0 5.40 -0.04 2,000
AKDSL 0 0.00 0.00 0 18.70 0.00 2,000
PAKD 0 0.00 0.00 0 74.88 1.10 2,000
EFUL 0 0.00 0.00 0 195.79 0.21 1,900
ABOT 0 0.00 0.00 0 450.11 2.44 1,800
GLPL 0 0.00 0.00 0 148.51 4.44 1,800
FPJM 0 0.00 0.00 0 1.73 -0.08 1,500
FTSM 0 0.00 0.00 0 7.26 -0.16 1,500
ADMM 0 0.00 0.00 0 49.05 -0.50 1,500
SHFA 0 0.00 0.00 0 134.00 -1.15 1,500
BAPLDEF 0 0.00 0.00 0 12.50 -0.03 1,500
SMCPL 0 0.00 0.00 0 12.73 0.06 1,500
TATM 0 0.00 0.00 0 68.00 0.50 1,500
PAKOXY 0 0.00 0.00 0 78.00 1.00 1,500
KOIL 0 0.00 0.00 0 7.10 0.20 1,500
BWCL 0 0.00 0.00 0 208.90 -2.93 1,400
HINO 0 0.00 0.00 0 246.00 10.00 1,400
SHSML 0 0.00 0.00 0 391.78 6.66 1,100
DIIL 0 0.00 0.00 0 29.58 -2.22 1,000
PGLC 0 0.00 0.00 0 7.98 -0.48 1,000
PKGP 0 0.00 0.00 0 48.85 -1.85 1,000
JSGCL 0 0.00 0.00 0 134.00 -1.00 1,000
HRPL 0 0.00 0.00 0 39.00 0.00 1,000
JSMFETF 0 0.00 0.00 0 15.00 0.00 1,000
ORM 0 0.00 0.00 0 7.29 0.00 1,000
TSML 0 0.00 0.00 0 67.30 0.20 1,000
RUPL 0 0.00 0.00 0 17.90 0.10 1,000
GVGL 0 0.00 0.00 0 44.35 0.55 1,000
SHNI 0 0.00 0.00 0 4.30 0.13 1,000
EPCLPSXD 0 0.00 0.00 0 10.83 0.47 1,000
FZCM 0 0.00 0.00 0 145.01 10.19 1,000
JKSM 0 0.00 0.00 0 37.56 2.82 1,000
PPVCDEF 0 0.00 0.00 0 6.36 1.00 1,000
BUXL 0 0.00 0.00 0 89.00 -1.00 700
AKDHL 0 0.00 0.00 0 128.98 1.02 700
MEHT 0 0.00 0.00 0 390.33 16.82 700
SCL 0 0.00 0.00 0 261.00 -0.30 600
AGTL 0 0.00 0.00 0 365.00 3.93 600
ASHT 0 0.00 0.00 0 12.03 -0.89 500
EMCO 0 0.00 0.00 0 35.50 -2.41 500
SERT 0 0.00 0.00 0 7.50 -0.38 500
ALAC 0 0.00 0.00 0 5.19 -0.19 500
UBDL 0 0.00 0.00 0 14.00 -0.40 500
ELSM 0 0.00 0.00 0 83.00 -2.00 500
PINL 0 0.00 0.00 0 7.67 -0.17 500
SUTM 0 0.00 0.00 0 93.50 -1.00 500
UBLPETF 0 0.00 0.00 0 15.33 -0.03 500
ANTM 0 0.00 0.00 0 8.50 0.00 500
HPL 0 0.00 0.00 0 1,260.00 0.00 500
FFLM 0 0.00 0.00 0 2.50 0.01 500
SKRSDEF 0 0.00 0.00 0 8.85 0.05 500
JDMT 0 0.00 0.00 0 62.50 0.50 500
OML 0 0.00 0.00 0 23.05 0.20 500
SARC 0 0.00 0.00 0 33.95 0.50 500
TICL 0 0.00 0.00 0 254.81 5.18 500
ESBL 0 0.00 0.00 0 3.86 0.11 500
SHJS 0 0.00 0.00 0 92.25 3.75 500
KOHTM 0 0.00 0.00 0 15.04 1.13 500
FCIBL 0 0.00 0.00 0 8.20 0.70 500
IBFL 0 0.00 0.00 0 399.00 -29.92 400
ARPL 0 0.00 0.00 0 422.01 -0.01 400
SRVI 0 0.00 0.00 0 602.32 -0.97 350
BWHL 0 0.00 0.00 0 155.00 -0.01 300
NESTLE 0 0.00 0.00 0 7,500.00 -80.00 140
PRET 0 0.00 0.00 0 325.50 -5.49 100
PMPK 0 0.00 0.00 0 711.00 -0.90 100
GADT 0 0.00 0.00 0 185.00 0.00 100
AABS 0 0.00 0.00 0 545.00 5.00 50
SFL 0 0.00 0.00 0 1,506.67 -91.67 20
UPFL 0 0.00 0.00 0 21,500.00 200.00 20
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
AIRLINK-MARB 0 0.00 0.00 0 62.75 1.61 9,707,500
TOMCL-MAR 0 0.00 0.00 0 27.69 2.08 7,586,000
UNITY-MAR 0 0.00 0.00 0 24.21 0.89 7,362,500
TELE-MAR 0 0.00 0.00 0 9.08 0.24 7,103,000
CNERGY-MAR 0 0.00 0.00 0 5.03 -0.10 3,819,000
AGL-MAR 0 0.00 0.00 0 17.76 1.14 3,460,000
PTC-MAR 0 0.00 0.00 0 14.35 1.08 3,178,000
PRL-MAR 0 0.00 0.00 0 27.73 0.08 3,010,500
PAEL-MAR 0 0.00 0.00 0 22.53 0.55 2,954,000
TRG-MAR 0 0.00 0.00 0 70.77 1.26 2,768,500
KOSM-MAR 0 0.00 0.00 0 4.80 -0.10 2,190,500
OGDC-MARB 0 0.00 0.00 0 124.26 -0.34 2,150,000
WTL-MAR 0 0.00 0.00 0 1.36 0.02 2,143,000
KEL-MAR 0 0.00 0.00 0 4.50 -0.05 1,724,500
NETSOL-MAR 0 0.00 0.00 0 125.60 -0.40 1,571,000
BOP-MARB 0 0.00 0.00 0 5.34 -0.06 1,494,000
DGKC-MAR 0 0.00 0.00 0 69.08 -1.51 1,453,500
SAZEW-MAR 0 0.00 0.00 0 401.25 10.40 1,353,000
FFL-MAR 0 0.00 0.00 0 9.24 0.03 1,123,500
GGL-MAR 0 0.00 0.00 0 10.00 0.34 846,500
TREET-MAR 0 0.00 0.00 0 16.78 -0.08 828,500
PPL-MARB 0 0.00 0.00 0 111.70 0.16 781,500
SEARL-MAR 0 0.00 0.00 0 53.45 0.03 755,500
NRL-MAR 0 0.00 0.00 0 280.50 -3.06 683,000
SHEL-MAR 0 0.00 0.00 0 159.55 1.40 673,500
HUBC-MARB 0 0.00 0.00 0 118.00 0.00 658,000
MLCF-MAR 0 0.00 0.00 0 37.09 -0.95 521,500
ATRL-MARB 0 0.00 0.00 0 358.99 1.49 497,500
PSO-MAR 0 0.00 0.00 0 167.37 2.75 440,500
TPLP-MAR 0 0.00 0.00 0 10.85 0.26 429,000
PIBTL-MAR 0 0.00 0.00 0 5.80 0.01 413,500
FCCL-MAR 0 0.00 0.00 0 17.89 -0.36 389,000
SILK-MAR 0 0.00 0.00 0 1.00 -0.03 265,000
SNGP-MAR 0 0.00 0.00 0 64.06 -0.31 241,000
DFML-MAR 0 0.00 0.00 0 15.01 0.00 196,500
AVN-MAR 0 0.00 0.00 0 53.04 0.17 183,500
NCPL-MAR 0 0.00 0.00 0 26.75 -0.07 180,000
MEBL-MARB 0 0.00 0.00 0 191.17 1.38 101,000
BOP-APRB 0 0.00 0.00 0 5.37 -0.02 100,500
SSGC-MAR 0 0.00 0.00 0 11.09 -0.15 96,000
PIAA-MAR 0 0.00 0.00 0 22.47 1.69 95,500
AKBL-MARB 0 0.00 0.00 0 20.47 -0.29 81,500
FFBL-MARB 0 0.00 0.00 0 24.81 0.42 78,500
LOTCHEM-MAR 0 0.00 0.00 0 19.12 -0.05 73,500
WAVES-MAR 0 0.00 0.00 0 7.48 -0.02 73,500
HUMNL-MAR 0 0.00 0.00 0 6.69 0.04 72,500
GATM-MAR 0 0.00 0.00 0 19.89 -0.29 62,500
ASC-MAR 0 0.00 0.00 0 9.58 0.22 57,000
NBP-MAR 0 0.00 0.00 0 30.20 -0.04 56,500
CNERGY-APR 0 0.00 0.00 0 5.12 -0.16 51,000
AGHA-MAR 0 0.00 0.00 0 11.65 0.33 44,500
PIOC-MARB 0 0.00 0.00 0 126.49 1.36 38,500
CPHL-MAR 0 0.00 0.00 0 23.80 0.20 32,500
EFERT-MARB 0 0.00 0.00 0 144.59 0.91 31,500
PIAA-APR 0 0.00 0.00 0 22.62 1.70 31,000
DCL-MAR 0 0.00 0.00 0 7.00 0.34 28,000
MCB-MARB 0 0.00 0.00 0 188.19 3.81 28,000
ENGRO-MAR 0 0.00 0.00 0 337.00 2.83 25,500
NML-MAR 0 0.00 0.00 0 67.55 -0.45 25,000
ASL-MAR 0 0.00 0.00 0 7.10 -0.14 22,000
NCL-MAR 0 0.00 0.00 0 24.19 -0.04 20,500
FCCL-APR 0 0.00 0.00 0 18.21 0.19 17,000
HBL-MARB 0 0.00 0.00 0 110.00 -0.50 16,500
SYS-MAR 0 0.00 0.00 0 408.01 -2.91 15,000
JSBL-MAR 0 0.00 0.00 0 9.20 0.00 13,500
LUCK-MAR 0 0.00 0.00 0 767.50 2.49 13,500
BIPL-MARB 0 0.00 0.00 0 21.81 -0.15 12,000
PTC-APR 0 0.00 0.00 0 14.59 1.09 10,500
TGL-MAR 0 0.00 0.00 0 100.40 0.22 10,000
ASTL-MAR 0 0.00 0.00 0 23.33 -0.53 9,000
BAFL-MARB 0 0.00 0.00 0 51.76 1.58 8,000
POWER-MAR 0 0.00 0.00 0 5.20 0.19 6,000
FFC-MARB 0 0.00 0.00 0 117.00 2.00 5,000
AIRLINK-APRB 0 0.00 0.00 0 63.93 1.52 4,500
CHCC-MARB 0 0.00 0.00 0 154.00 -1.00 4,500
UBL-MARB 0 0.00 0.00 0 180.00 2.00 4,000
LPL-MAR 0 0.00 0.00 0 20.20 -0.21 3,500
DOL-MAR 0 0.00 0.00 0 21.25 -0.15 2,000
PABC-MAR 0 0.00 0.00 0 71.00 1.00 2,000
ANL-MAR 0 0.00 0.00 0 7.50 -0.09 1,500
KOHC-MAR 0 0.00 0.00 0 216.75 -4.52 1,500
BAFL-APRB 0 0.00 0.00 0 53.21 -1.22 1,000
FABL-MARB 0 0.00 0.00 0 30.25 0.48 500
KAPCO-MARB 0 0.00 0.00 0 27.48 0.10 500
MUGHAL-MAR 0 0.00 0.00 0 65.46 -0.47 500
SAZEW-APR 0 0.00 0.00 0 409.01 1.99 500
TPLP-APR 0 0.00 0.00 0 11.04 0.31 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
OGTI-MAY 0 16,435.00 16,435.00 0 16,324.00 0.00 0
BKTI-APR 0 16,452.00 16,452.00 0 16,193.00 0.00 0
OGTI-MAR 0 15,828.00 15,828.00 0 15,722.00 0.00 0
OGTI-APR 0 16,098.00 16,098.00 0 15,990.00 0.00 0
KSE30-MAR 0 21,854.00 21,854.00 0 21,681.00 0.00 0
KSE30-MAY 0 22,691.00 22,691.00 0 22,511.00 0.00 0
KSE30-APR 0 22,226.00 22,226.00 0 22,050.00 0.00 0
BKTI-MAR 0 16,177.00 16,177.00 0 15,922.00 0.00 0
BKTI-MAY 0 16,797.00 16,797.00 0 16,531.00 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
P01GIS091224 0 0.0000 88.3000 5,000 88.5000 0.0400 26,035,000
P01GIS140325 0 0.0000 83.3500 4,000,000 83.3022 0.0478 6,000,000
KELSC6 0 0.0000 0.0000 0 99.8125 0.0000 400
BIPLSC 50 99.0000 108.0000 50 99.0333 0.0000 0
KELSC5 10 100.0000 102.5000 10 101.5003 0.0000 0
P01GIS220125 0 0.0000 85.3200 105,000 85.3200 0.0000 0
PK03TB300524 5,000,000 95.9496 0.0000 0 100.0000 0.0000 0
SNBLTFC3 2 90.0000 100.0000 2 100.1000 0.0000 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
JSBL JS Bank Limited 2 1 25,000,000
WTL Worldcall Telecom Limited 0 1 5,000,000
IMAGE Image Pakistan Limited 0 2 4,000,000
MEBL Meezan Bank Limited 1 0 500,000
KEL K-Electric Limited 1 0 250,000
PIAA Pakistan International Airlines Corp 3 0 205,000
AIRLINK Air Link Communication Limited 1 0 200,000
TOMCL The Organic Meat Company Limited 1 0 100,000
PTC Pakistan Telecommunication Company Ltd 1 0 100,000
CENI Century Insurance Company Limited 1 0 91,890
AGL Agritech Limited 1 0 25,000
HASCOL Hascol Petroleum Limited 1 0 10,000
SPWL Saif Power Limited 1 0 8,000
DAWH Dawood Hercules Corporation Limited 0 2 5,000
GHNI Ghandhara Industries Limited 1 0 1,000
OGDC Oil & Gas Development Company Limited 1 0 1,000
FEROZ Ferozsons Laboratories Limited 1 0 100
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
PIAA 0 0.00 0.00 0 22.22 2.22 39,879
TOMCL 0 0.00 0.00 0 27.48 2.75 13,239
PAKRI 0 0.00 0.00 0 9.08 2.00 9,363
META 0 0.00 0.00 0 13.13 1.97 5,486
HASCOL 0 0.00 0.00 0 8.28 -0.26 3,224
NRSL 0 0.00 0.00 0 20.50 0.03 1,861
HUMNL 0 0.00 0.00 0 6.69 0.01 1,821
IMAGE 0 0.00 0.00 0 11.91 0.39 1,793
CEPB 0 0.00 0.00 0 26.88 0.77 1,430
WAVESAPP 0 0.00 0.00 0 6.83 -0.03 1,283
GCIL 0 0.00 0.00 0 10.74 0.18 1,219
CSAP 0 0.00 0.00 0 74.28 -1.27 1,128
DAWH 0 0.00 0.00 0 123.79 12.38 1,118
AKBL 0 0.00 0.00 0 22.79 -0.15 1,100
BPL 0 0.00 0.00 0 17.91 2.00 1,055
CENI 0 0.00 0.00 0 27.69 -0.20 975
ABL 0 0.00 0.00 0 83.48 1.52 949
SNBL 0 0.00 0.00 0 9.43 0.20 905
BCL 0 0.00 0.00 0 92.64 2.75 904
GHGL 0 0.00 0.00 0 25.01 0.18 797
SPWL 0 0.00 0.00 0 20.46 -0.46 789
DCR 0 0.00 0.00 0 13.99 -0.17 781
KOHE 0 0.00 0.00 0 36.48 0.85 749
SPEL 0 0.00 0.00 0 13.44 -0.34 725
LOADS 0 0.00 0.00 0 8.19 -0.29 687
DOL 0 0.00 0.00 0 21.06 -0.06 630
OCTOPUS 0 0.00 0.00 0 42.04 0.00 545
FNEL 0 0.00 0.00 0 3.95 0.03 528
DCL 0 0.00 0.00 0 6.92 -0.20 505
PMI 0 0.00 0.00 0 1.94 -0.24 505
HABSM 0 0.00 0.00 0 73.21 1.79 498
SILK 0 0.00 0.00 0 0.98 0.00 470
POWER 0 0.00 0.00 0 5.17 -0.15 442
BOK 0 0.00 0.00 0 14.50 -0.05 441
PREMA 0 0.00 0.00 0 13.51 0.26 425
PIBTL 0 0.00 0.00 0 5.74 -0.04 412
DSL 0 0.00 0.00 0 5.12 -0.12 380
AGL 0 0.00 0.00 0 17.70 1.30 370
BML 0 0.00 0.00 0 2.09 -0.08 366
PACE 0 0.00 0.00 0 2.84 0.03 342
STPL 0 0.00 0.00 0 6.20 -0.05 339
HTL 0 0.00 0.00 0 23.82 -0.37 320
TSPL 0 0.00 0.00 0 8.83 0.57 317
RPL 0 0.00 0.00 0 12.05 -0.23 312
CWSM 0 0.00 0.00 0 42.51 -0.11 300
HMB 0 0.00 0.00 0 53.41 5.14 285
WAVES 0 0.00 0.00 0 7.42 -0.05 283
AHL 0 0.00 0.00 0 45.00 -0.75 273
AGIL 0 0.00 0.00 0 92.55 1.45 271
SIBL 0 0.00 0.00 0 4.84 -2.00 263
FLYNG 0 0.00 0.00 0 6.85 -0.25 262
EPQL 0 0.00 0.00 0 29.47 0.04 261
JSBL 0 0.00 0.00 0 9.02 0.18 251
ALNRS 0 0.00 0.00 0 87.99 -1.99 230
KOSM 0 0.00 0.00 0 4.76 -0.05 215
PICT 0 0.00 0.00 0 48.10 0.60 213
KOHP 0 0.00 0.00 0 5.15 -0.35 211
ITTEFAQ 0 0.00 0.00 0 6.43 -0.17 210
POWERPS 0 0.00 0.00 0 9.35 -1.05 205
CYAN 0 0.00 0.00 0 25.15 0.10 200
SHJS 0 0.00 0.00 0 92.25 -1.74 186
AICL 0 0.00 0.00 0 36.39 -0.38 185
EPCLPS 0 0.00 0.00 0 10.83 0.77 181
MFFL 0 0.00 0.00 0 164.49 -1.48 180
HIFA 0 0.00 0.00 0 2.73 0.00 174
GVGL 0 0.00 0.00 0 44.35 -0.35 150
CASH 0 0.00 0.00 0 15.30 0.40 149
SCBPL 0 0.00 0.00 0 34.95 0.45 129
BECO 0 0.00 0.00 0 5.67 0.13 125
COLG 0 0.00 0.00 0 1,311.02 5.98 125
PSX 0 0.00 0.00 0 9.20 0.06 125
BWCL 0 0.00 0.00 0 208.90 0.50 114
PASL 0 0.00 0.00 0 0.72 0.45 113
KML 0 0.00 0.00 0 37.00 0.00 110
EXIDE 0 0.00 0.00 0 368.95 -0.95 108
PKGP 0 0.00 0.00 0 48.85 -0.85 106
SSML 0 0.00 0.00 0 6.10 -0.25 106
ATLH 0 0.00 0.00 0 389.33 -4.33 101
LSEVL 0 0.00 0.00 0 4.46 0.24 101
AGSML 0 0.00 0.00 0 5.40 -0.39 100
BGL 0 0.00 0.00 0 8.69 -0.16 100
HAEL 0 0.00 0.00 0 7.55 0.35 100
HWQS 0 0.00 0.00 0 12.99 0.00 100
MFL 0 0.00 0.00 0 30.23 0.22 100
MIRKS 0 0.00 0.00 0 39.11 -2.10 100
NICL 0 0.00 0.00 0 99.95 2.05 100
ORM 0 0.00 0.00 0 7.29 0.00 100
PTL 0 0.00 0.00 0 38.50 1.84 100
UNIC 0 0.00 0.00 0 12.70 0.30 100
KSBP 0 0.00 0.00 0 122.63 2.37 91
PNSC 0 0.00 0.00 0 298.33 -0.33 77
GLAXO 0 0.00 0.00 0 84.94 0.37 75
ALTN 0 0.00 0.00 0 23.56 0.92 74
TRIPF 0 0.00 0.00 0 132.50 0.50 74
RICL 0 0.00 0.00 0 10.79 -0.80 72
MRNS 0 0.00 0.00 0 53.53 1.46 66
TBL 0 0.00 0.00 0 38.64 1.38 66
ATBA 0 0.00 0.00 0 253.32 -0.82 56
IBLHL 0 0.00 0.00 0 31.80 0.10 51
BELA 0 0.00 0.00 0 54.55 -4.55 50
DYNO 0 0.00 0.00 0 179.50 -4.45 50
NAGC 0 0.00 0.00 0 55.90 0.00 50
SUTM 0 0.00 0.00 0 93.50 -0.60 50
AGIC 0 0.00 0.00 0 21.15 -0.15 45
EFUL 0 0.00 0.00 0 195.79 19.54 41
PCAL 0 0.00 0.00 0 125.82 0.18 40
GGGL 0 0.00 0.00 0 5.97 0.23 38
IDYM 0 0.00 0.00 0 122.17 -2.17 35
OBOY 0 0.00 0.00 0 5.45 -0.14 35
OTSU 0 0.00 0.00 0 130.31 12.69 35
ALAC 0 0.00 0.00 0 5.19 0.31 32
ABOT 0 0.00 0.00 0 450.11 -0.11 31
BIFO 0 0.00 0.00 0 102.42 -3.79 29
STCL 0 0.00 0.00 0 13.39 -1.08 26
FTSM 0 0.00 0.00 0 7.26 0.54 25
PPVC 0 0.00 0.00 0 6.36 -1.36 25
SHSML 0 0.00 0.00 0 391.78 37.22 22
TPL 0 0.00 0.00 0 5.40 -0.18 22
CLOV 0 0.00 0.00 0 27.44 1.80 20
GFIL 0 0.00 0.00 0 5.75 -0.75 20
GTYR 0 0.00 0.00 0 34.17 0.33 20
OLPM 0 0.00 0.00 0 12.50 -0.50 20
AGTL 0 0.00 0.00 0 365.00 0.00 17
AABS 0 0.00 0.00 0 545.00 0.00 16
SEL 0 0.00 0.00 0 10.80 -0.80 16
FEROZ 0 0.00 0.00 0 223.81 0.19 15
REDCO 0 0.00 0.00 0 5.40 -1.40 15
ISIL 0 0.00 0.00 0 1,050.00 -104.00 12
JGICL 0 0.00 0.00 0 40.00 2.00 12
SANSM 0 0.00 0.00 0 21.63 -2.16 12
IBFL 0 0.00 0.00 0 399.00 -39.00 11
KOIL 0 0.00 0.00 0 7.10 -0.50 11
SGPL 0 0.00 0.00 0 4.00 -1.00 11
FCIBL 0 0.00 0.00 0 8.20 -1.00 10
HINO 0 0.00 0.00 0 246.00 4.00 10
LEUL 0 0.00 0.00 0 10.00 -1.45 10
NEXT 0 0.00 0.00 0 4.87 0.13 10
OLPL 0 0.00 0.00 0 26.05 -0.74 10
SITC 0 0.00 0.00 0 265.00 0.00 10
THCCL 0 0.00 0.00 0 19.20 -0.59 10
TOWL 0 0.00 0.00 0 154.00 7.00 10
YOUW 0 0.00 0.00 0 3.62 0.04 10
BATA 0 0.00 0.00 0 1,690.15 -30.05 7
CLVL 0 0.00 0.00 0 6.04 -0.38 6
BFMOD 0 0.00 0.00 0 5.50 -1.00 5
NCML 0 0.00 0.00 0 4.41 0.00 5
HPL 0 0.00 0.00 0 1,260.00 126.00 4
KPUS 0 0.00 0.00 0 261.18 0.00 4
MERIT 0 0.00 0.00 0 10.47 -0.25 4
SIEM 0 0.00 0.00 0 596.44 3.56 4
ATIL 0 0.00 0.00 0 40.30 -0.30 3
BNL 0 0.00 0.00 0 13.39 0.26 3
CSIL 0 0.00 0.00 0 2.32 0.01 3
DEL 0 0.00 0.00 0 5.00 0.20 3
HICL 0 0.00 0.00 0 6.11 0.00 3
SBL 0 0.00 0.00 0 9.55 -0.75 3
SEPL 0 0.00 0.00 0 133.40 -10.99 3
SHNI 0 0.00 0.00 0 4.30 0.07 3
SRVI 0 0.00 0.00 0 602.32 -11.22 3
ARPL 0 0.00 0.00 0 422.01 -1.01 2
KHTC 0 0.00 0.00 0 305.70 -4.68 2
SYM 0 0.00 0.00 0 3.63 0.61 2
BRRG 0 0.00 0.00 0 14.50 0.00 1
FECM 0 0.00 0.00 0 4.01 0.00 1
FRCL 0 0.00 0.00 0 17.50 0.00 1
FRSM 0 0.00 0.00 0 68.00 -3.00 1
JSML 0 0.00 0.00 0 19.93 -0.93 1
JUBS 0 0.00 0.00 0 11.80 -0.80 1
MACFL 0 0.00 0.00 0 19.16 0.17 1
MACTER 0 0.00 0.00 0 95.00 2.00 1
MDTL 0 0.00 0.00 0 1.57 0.13 1
MSCL 0 0.00 0.00 0 15.02 -2.00 1
PECO 0 0.00 0.00 0 473.33 0.00 1
RMPL 0 0.00 0.00 0 8,999.50 799.50 1
SML 0 0.00 0.00 0 36.86 0.61 1
SSOM 0 0.00 0.00 0 69.95 5.05 1
TSML 0 0.00 0.00 0 67.30 0.00 1
ZAHID 0 0.00 0.00 0 25.50 0.00 1

PSX Trade Screen LIVE

Get all the PSX LIVE updates at Darsaal with the PSX Trade Screen LIVE updates during PSX trading hours. The following is the information you can get through the PSX Trade Screen.

Trading Panel - Exchange Statistics

You can know the total trades made today 19 March 2024 at the Pakistan Stock Exchange till now at the PSX trading panel. You can also find out the total number of trading companies for which shares are traded, and the number of companies whose share price increased, decreased, or remained unchanged. It also tells you about the total exchange volume and total exchange value today.

Market Statistics

PSX market statistics tell you about the total number of trades done today 19 March 2024 and the total volume and total value in the following markets.

  • Regular Market
  • Futures Market
  • Odd Lot Market
  • Square Up Market
  • Stock Index Futures Market
  • Negotiable Deal Market

Indices Statistics

PSX indices statistics tell you about the current index today 19 March 2024, today's high, today's low, percentage change, the total trade volume, and total trade value in the following indices.

  • KSE100
  • ALLSHR
  • KSE30
  • KMI30
  • BKTI
  • OGTI
  • KMIALLSHR
  • PSXDIV20
  • UPP9
  • NITPGI
  • NBPPGI
  • MZNPI
  • JSMFI
  • ACI
  • JSGBKTI
  • HBLTTI

Trading Board

PSX trading board tells you about today 19 March 2024 bid volume, bid price, offer volume, offer price, last day close price, percentage change, and total volume of all the trading companies under the following markets.

  • Regular
  • Futures
  • Odd Lot
  • Square Up
  • Stock Index Futures
  • Negotiable Deal

Your Comments/Thoughts ?