PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 16-01-2021 02:45:07pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HUMNL 10,500 6.95 0.00 0 6.90 0.05 66,328,000
POWER 49,000 11.48 0.00 0 11.01 0.47 45,258,000
FFBL 0 0.00 27.31 500 27.57 -0.26 23,731,000
TRG 55,000 96.51 0.00 0 95.95 0.56 21,953,500
KOSM 2,000 4.89 0.00 0 5.10 -0.21 16,016,500
GATM 1,287,000 46.91 0.00 0 43.64 3.27 14,405,000
KAPCO 500 39.42 0.00 0 38.80 0.62 13,879,000
WTL 0 0.00 0.00 0 1.18 -0.02 12,993,000
KEL 0 0.00 0.00 0 4.21 -0.02 12,121,500
FFL 38,000 17.92 0.00 0 18.08 -0.16 10,957,000
MLCF 350 43.09 0.00 0 43.74 -0.65 10,211,695
FABL 0 0.00 20.26 613,500 19.48 0.78 9,884,000
PRL 16,000 25.21 0.00 0 25.46 -0.25 9,464,500
HIRATDEF 30,000 5.02 0.00 0 4.70 0.32 8,738,500
PIBTL 0 0.00 0.00 0 12.98 -0.14 8,130,500
DCL 10,000 10.94 0.00 0 10.86 0.08 8,106,000
HUBC 0 0.00 85.67 1,195 84.58 1.09 7,876,786
JSCL 0 0.00 29.50 23,500 29.40 0.10 7,465,000
NRSL 0 0.00 12.73 9,000 12.48 0.25 7,241,500
ASL 0 0.00 23.67 95,500 23.61 0.06 7,154,500
BYCO 45,000 9.84 0.00 0 9.94 -0.05 7,037,500
UNITY 2,100 31.30 0.00 0 31.73 -0.43 6,608,882
HASCOL 115,341 14.81 0.00 0 14.86 -0.05 6,295,360
FCCL 38,000 21.72 0.00 0 21.39 0.33 6,147,000
LOTCHEM 0 0.00 0.00 0 16.06 -0.24 5,689,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
No Activity
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
TRG-JAN 78,500 96.94 0.00 0 96.24 0.70 26,081,500
FFBL-JAN 0 0.00 27.46 1,500 27.72 -0.26 14,115,000
POWER-JAN 25,000 11.53 0.00 0 11.06 0.49 8,061,000
PRL-JAN 23,000 25.26 0.00 0 25.60 -0.34 4,760,500
UNITY-JAN 15,000 31.49 0.00 0 31.93 -0.42 4,207,500
GATM-JAN 494,000 46.59 0.00 0 43.34 3.25 3,707,500
KAPCO-JAN 3,000 39.68 0.00 0 39.04 0.66 3,188,000
HASCOL-JAN 1,000 14.88 0.00 0 14.95 -0.07 2,556,000
PIBTL-JAN 0 0.00 12.88 13,500 13.04 -0.16 2,528,500
MLCF-JAN 0 0.00 0.00 0 43.92 -0.53 2,175,500
ATRL-JAN 2,500 183.91 0.00 0 185.30 -1.39 2,132,000
DCR-JAN 0 0.00 0.00 0 11.54 -0.99 2,000,500
PAEL-JAN 0 0.00 40.35 5,000 40.95 -0.74 1,812,500
AVN-JAN 8,000 90.10 0.00 0 91.22 -1.12 1,726,500
FCCL-JAN 25,000 21.78 0.00 0 21.47 0.33 1,513,500
LOTCHEM-JAN 0 0.00 0.00 0 16.19 -0.29 1,312,500
NETSOL-JAN 500 183.05 0.00 0 191.71 -8.66 1,188,000
ISL-JAN 2,000 93.81 0.00 0 93.24 0.57 1,096,000
INIL-JAN 1,500 214.47 0.00 0 206.44 8.03 1,027,500
HUBC-JAN 0 0.00 0.00 0 85.08 0.67 929,000
KEL-JAN 0 0.00 4.20 144,000 4.22 -0.02 895,000
PIOC-JAN 0 0.00 0.00 0 110.66 -2.72 883,000
NRL-JAN 8,000 372.63 0.00 0 385.44 -9.44 658,500
NML-JAN 0 0.00 0.00 0 117.48 -2.65 606,000
DGKC-JAN 0 0.00 0.00 0 113.53 -1.79 525,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HBLTFC 0 0.00 0.00 0 99.65 0.00 0
JSBLTFC2 0 0.00 0.00 0 99.75 0.00 0
BIPLSC 0 0.00 0.00 0 100.00 0.00 500
JSBLTFC1 0 0.00 0.00 0 100.00 0.00 0
P03PIB200823 0 0.00 0.00 0 100.00 0.00 0
SNBLTFC3 0 0.00 0.00 0 100.00 0.00 0
BAFLTFC6 0 0.00 0.00 0 100.38 0.00 0
PESC2 0 0.00 0.00 0 100.60 0.00 60,000
FATIMASC 0 0.00 0.00 0 100.99 0.00 0
DAWHSC1 0 0.00 0.00 0 101.22 0.00 0
DAWHSC2 0 0.00 0.00 0 101.60 0.00 0
KELSC5 0 0.00 0.00 0 101.65 0.00 0
EPCLSC 0 0.00 0.00 0 102.15 0.00 0
HUBCSC2 0 0.00 0.00 0 102.26 0.00 0
HBLTFC2 0 0.00 0.00 0 97.42 0.00 0
JSTFC11 0 0.00 0.00 0 99.17 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
KTML Kohinoor Textile Mills Limited 1 0 4,769,540
FABL Faysal Bank Limited 1 0 4,000,000
FFBL Fauji Fertilizer Bin Qasim Limited 2 0 3,607,888
ICI ICI Pakistan Limited 0 1 2,100,000
ENGRO Engro Corporation Limited 1 0 1,300,000
BNL Bunnys Limited 1 0 1,000,000
ITTEFAQ Ittefaq Iron Industries Limited 0 1 1,000,000
FCEPL Frieslandcampina Engro Pakistan Limited 1 0 542,000
HUBC The Hub Power Company Limited 1 0 225,000
PACE Pace (Pakistan) Limited 2 0 110,000
DFML Dewan Farooque Motors Limited 1 0 48,000
KOSM Kohinoor Spinning Mills Limited 1 0 20,000
ASCR1 AL-Shaheer (R) 1 0 14,000
GATM Gul Ahmed Textile Mills Limited 1 1 12,000
CEPB Century Paper & Board Mills Limited 1 0 5,000
GTYR The General Tyre & Rubber 1 0 2,000
JSCL Jahangir Siddiqui & Co. Ltd. 1 0 1,000
HASCOL Hascol Petroleum Limited 1 0 1,000
ATRL Attock Refinery Limited 2 0 700
ASTL Amreli Steels Limited 1 0 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ASCR1 251 6.38 6.50 316 6.29 0.09 33,647
GATM 70 47.15 0.00 0 43.64 3.36 7,836
KAPCO 37 39.11 39.60 115 38.80 0.70 6,493
FFBL 87 27.25 27.45 152 27.57 -0.32 5,452
GHGL 150 63.50 63.74 2 59.24 4.50 4,621
POWER 25 11.32 11.64 100 11.01 0.49 4,227
NETSOL 6 183.40 184.99 90 189.60 -6.20 3,915
TRG 168 96.10 96.99 10 95.95 0.15 3,709
AVN 128 89.60 90.00 50 90.62 -0.97 3,481
NML 293 114.00 114.79 68 116.96 -2.96 2,495
HUMNL 150 7.00 7.01 208 6.90 0.11 2,445
BERG 20 114.21 117.30 10 110.21 6.79 2,391
LOADS 99 16.75 17.00 250 17.14 -0.41 2,319
ITTEFAQ 100 18.90 19.55 50 18.75 0.16 2,177
RPL 20 42.70 43.35 5 43.28 0.07 2,101
ASC 50 16.50 16.75 15 16.45 0.05 1,735
NRSL 77 12.60 13.05 8 12.48 0.12 1,672
PIBTL 10 13.00 13.04 190 12.98 0.02 1,623
PRL 27 25.26 25.48 1 25.46 -0.20 1,564
FABL 139 20.00 20.30 127 19.48 0.72 1,468
BIPLS 499 13.02 16.90 100 15.00 1.00 1,295
ASL 249 23.50 23.84 28 23.61 -0.10 1,291
PAEL 120 40.11 40.90 50 40.73 -0.58 1,260
FNEL 404 24.15 0.00 0 21.96 2.14 1,212
GGGL 50 16.01 16.60 50 16.13 0.57 1,127
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ATRL 0 0.00 10.00 25,000 184.23 -171.25 185,500
AVN 0 0.00 14.79 49,000 90.62 -75.83 130,000
HASCOL 32,000 8.50 14.00 34,374 14.86 -0.86 1,009,664
EFERT 0 0.00 8.50 48,000 66.78 -58.28 3,278
PIBTL 0 0.00 12.93 142,500 12.98 -0.05 3,768,000
MUGHAL 0 0.00 8.50 50,000 79.71 -67.71 10,000
MEBL 0 0.00 8.50 75,000 112.75 -104.25 6,900
BAFL 0 0.00 8.50 50,000 37.11 -27.11 78,711
DOL 0 0.00 8.50 34,000 36.34 -27.84 21,500
EPCL 0 0.00 8.50 36,500 48.89 -40.39 107,500
HBL 0 0.00 8.50 52,712 142.69 -134.19 87,351
AICL 0 0.00 8.50 18,000 43.93 -35.43 117,500
FFBL 0 0.00 12.95 31,500 27.57 -14.62 2,264,500
LUCK 0 0.00 8.49 23,806 701.95 -693.46 4,645
ISL 0 0.00 10.00 60,000 92.80 -82.80 465,000
LOTCHEM 0 0.00 8.50 158,500 16.06 -7.56 1,172,500
ENGRO 0 0.00 8.49 25,000 314.24 -305.74 16,663
BOP 0 0.00 8.50 474,000 9.75 -1.25 383,000
FFC 0 0.00 10.00 50,000 111.27 -95.87 3,125
NBP 0 0.00 10.00 100,000 43.50 -29.02 190,500
ASTL 0 0.00 8.50 82,500 48.51 -40.01 93,000
SNGP 0 0.00 8.50 42,237 46.56 -38.06 136,745
TRG 0 0.00 14.50 4,000 95.95 -81.45 1,208,500
OGDC 0 0.00 8.49 25,000 113.66 -105.16 152,025
PPL 0 0.00 8.49 25,000 97.70 -89.20 42,357
TREET 0 0.00 0.00 0 32.38 -17.38 80,500
NETSOL 0 0.00 15.43 45,500 189.60 -174.17 11,500
PSMC 0 0.00 15.40 94,500 223.70 -208.30 5,500
CHCC 0 0.00 12.00 24,200 141.74 -129.74 17,200
SSGC 0 0.00 10.00 99,500 15.35 -5.35 13,000
MLCF 0 0.00 8.50 30,223 43.74 -35.24 398,624
KAPCO 0 0.00 10.00 100,000 38.80 -25.88 725,500
UBL 0 0.00 8.50 530,000 138.88 -130.38 617,692
GATM 0 0.00 14.99 431,500 43.64 -31.14 101,000
FCCL 0 0.00 8.50 50,000 21.39 -11.39 1,029,500
NRL 2,000 15.44 0.00 0 383.25 -367.85 40,100
UNITY 0 0.00 14.50 84,000 31.73 -17.23 610,000
AKBL 0 0.00 8.50 500,000 23.39 -13.39 5,000
GHNI 0 0.00 14.99 13,400 311.34 -296.35 18,800
TGL 0 0.00 8.50 51,500 90.00 -81.50 102,500
PSO 0 0.00 8.50 123,676 238.91 -230.41 20,324
MCB 0 0.00 8.50 75,000 199.59 -191.09 1,620
NCL 0 0.00 8.50 22,000 49.30 -40.80 281,500
PIOC 0 0.00 10.00 48,000 110.36 -100.36 63,500
SEARL 5,000 10.00 14.95 25,000 260.21 -248.21 37,627
BAHL 0 0.00 8.50 46,800 76.94 -68.44 46,200
HUBC 0 0.00 10.00 50,000 84.58 -69.61 67,118
DGKC 0 0.00 8.50 20,000 113.12 -104.62 299,246
INIL 0 0.00 15.00 40,000 205.43 -193.43 288,200
GHNL 0 0.00 0.00 0 113.17 -98.17 26,000
PAEL 0 0.00 8.50 258,000 40.73 -32.23 528,500
FEROZ 0 0.00 12.99 14,500 328.15 -315.16 20,500
CEPB 0 0.00 8.50 44,700 123.54 -115.04 33,500
KEL 0 0.00 12.00 42,000 4.21 7.79 2,045,000
PRL 0 0.00 14.99 110,000 25.46 -10.47 1,064,000
GTYR 0 0.00 0.00 0 80.77 -65.33 1,500
NML 0 0.00 8.49 4,500 116.96 -108.47 256,000
POWER 0 0.00 12.99 110,000 11.01 1.98 3,606,500

Market Status

Market Status Suspended
Volume 825,893,776
Value 21,138,817,607
Trades 174,039
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 242 Current 45922.04 Current 32059.11 Current 19212.13 Current 74436.52 Current 22765.03
Declined 126 High 46013.36 High 32098.03 High 19261.14 High 74567.45 High 22788.13
Unchanged 17 Low 45605.42 Low 31839.24 Low 19096.05 Low 73819.69 Low 22541.04
Total 385 Change 316.62 Change 219.87 Change 116.08 Change 616.83 Change 223.99

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?