Afghanistan Afghanis 1.63 - Albania Leke 1.15 - Algeria Dinars 1.05 - Argentina Pesos 3.32 - Australian Dollar 90.14 - Bahamas Dollars 123.75 - Bahrain Dinar 329.13 - Bangladesh Taka 1.48 - Barbados Dollars 61.88 - Bermuda Dollars 123.75 - Brazil Reais 30.69 - Bulgaria Leva 74.42 - Canadian Dollar 95.87 - CFA BCEAO Francs 0.22 - CFA BEAC Francs 0.22 - Chile Pesos 0.19 - China Yuan 18.06 - Colombia Pesos 0.04 - Comptoirs Francais du Pacifique Francs 1.22 - Costa Rica Colones 0.21 - Croatia Kuna 19.60 - Czech Republic Koruny 5.70 - Danish Krone 19.51 - Dominican Republic Pesos 2.48 - East Caribbean Dollars 45.79 - Egypt Pounds 6.91 - Estonia Krooni 123.75 - Euro 145.55 - Fiji Dollars 58.53 - Hong Kong Dollar 15.84 - Hungary Forint 0.45 - Iceland Kronur 1.12 - IMF Special Drawing Rights 173.89 - Indian Rupee 1.72 - Indonesia Rupiahs 0.01 - Iran Rials 0.00 - Iraq Dinars 0.10 - Israel New Shekels 34.64 - Jamaica Dollars 0.91 - Japanese Yen 1.10 - Jordan Dinars 174.54 - Kenya Shillings 1.23 - Kuwaiti Dinar 408.61 - Lebanon Pounds 0.08 - Malaysian Ringgit 29.95 - Mauritius Rupees 3.63 - Mexico Pesos 6.58 - Morocco Dirhams 13.23 - New zealand Dollars 82.72 - Norwegians Krone 15.17 - Omani Riyal 321.85 - Peru Nuevos Soles 37.63 - Philippines Pesos 2.29 - Poland Zlotych 33.91 - Qatari Riyal 34.00 - Romania New Lei 31.27 - Russia Rubles 1.87 - Saudi Riyal 33.00 - Singapore Dollar 90.67 - Slovakia Koruny 123.75 - South Africa Rand 8.66 - South Korea Won 0.11 - Sri Lanka Rupees 0.73 - Sudan Pounds 6.87 - Swedish Korona 14.09 - Swiss Franc 129.05 - Taiwan New Dollars 4.04 - Thai Bhat 3.82 - Trinidad and Tobago Dollars 18.37 - Tunisia Dinars 44.72 - Turkey New Lira 19.97 - U.A.E Dirham 33.70 - UK Pound Sterling 164.00 - US Dollar 123.75 - Venezuela Bolivares Fuertes 12.39 - Vietnam Dong 0.01 - Zambia Kwacha 123.75 -
PSX Trade Screen
Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.
Last Update : 21-09-2018 07:34:00pm
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| K-Electric Limited. | 175,500 | 5.38 | 0.00 | 0 | 5.38 | 0.01 | 30,606,500 |
| Summit Bank Limited. | 0 | 0.00 | 0.00 | 0 | 1.12 | -0.01 | 15,113,500 |
| Unity Foods Limited. | 0 | 0.00 | 37.50 | 22,000 | 37.50 | 1.26 | 9,395,500 |
| Pak Elektron Ltd. | 0 | 0.00 | 33.76 | 40,500 | 33.76 | 0.95 | 7,040,000 |
| TRG Pakistan Ltd. | 0 | 0.00 | 30.28 | 500 | 30.28 | -0.05 | 6,994,500 |
| Lotte Chemical Pakistan Ltd. | 0 | 0.00 | 14.51 | 5,000 | 14.51 | -0.19 | 6,070,500 |
| Nimir Resins Limited. | 1,500 | 9.84 | 0.00 | 0 | 9.84 | 0.29 | 5,099,500 |
| D. G. Khan Cement Co. Ltd. | 0 | 0.00 | 107.07 | 44,500 | 107.07 | 1.72 | 4,724,500 |
| Fauji Cement Co Ltd.(XD) | 0 | 0.00 | 24.37 | 9,000 | 24.37 | 0.17 | 3,651,500 |
| Azgard Nine Limited | 3,000 | 13.72 | 0.00 | 0 | 13.72 | 0.38 | 3,224,500 |
| Descon Oxychem Ltd.. | 0 | 0.00 | 0.00 | 0 | 29.46 | -0.40 | 3,195,500 |
| Maple Leaf Cement Factory Ltd. | 0 | 0.00 | 49.24 | 1,500 | 49.24 | 0.15 | 2,968,500 |
| Fauji Foods Limited. | 0 | 0.00 | 34.70 | 4,000 | 34.70 | -0.56 | 2,931,000 |
| Ibrahim Fibre Limited. | 0 | 0.00 | 0.00 | 0 | 62.49 | 0.24 | 2,793,500 |
| Bank Of Punjab. | 2,000 | 11.50 | 0.00 | 0 | 11.50 | 0.11 | 2,046,000 |
| Askari Bank Limited. | 0 | 0.00 | 0.00 | 0 | 23.86 | 0.32 | 2,039,000 |
| Dewan Cement Limited. | 0 | 0.00 | 0.00 | 0 | 15.46 | -0.05 | 1,826,500 |
| Worldcall Telecom Ltd. | 0 | 0.00 | 0.00 | 0 | 1.78 | -0.01 | 1,781,500 |
| Engro Fertilizers Limited.(XD) | 0 | 0.00 | 0.00 | 0 | 76.19 | 0.31 | 1,667,000 |
| Bank Al-Habib Ltd. | 0 | 0.00 | 0.00 | 0 | 80.97 | 0.32 | 1,580,500 |
| Mughal Iron & Steels Ind Ltd. | 0 | 0.00 | 51.49 | 12,500 | 51.49 | 0.57 | 1,509,500 |
| Engro Polymer & Chemicals Ltd.(XD) | 0 | 0.00 | 32.21 | 2,000 | 32.21 | -0.40 | 1,357,000 |
| Shabbir Tiles and Ceramics Limited. | 0 | 0.00 | 21.80 | 33,000 | 21.80 | 0.32 | 1,313,500 |
| Pakistan Stock Exchange Limited. | 0 | 0.00 | 0.00 | 0 | 17.52 | 0.12 | 1,310,500 |
| Habib Bank Limited.(XD) | 8,400 | 146.67 | 0.00 | 0 | 146.67 | 1.21 | 1,296,900 |
| Pakistan Intl. Bulk Terminal Ltd. | 0 | 0.00 | 11.50 | 18,000 | 11.50 | -0.20 | 1,289,500 |
| Matco Foods Limited | 0 | 0.00 | 32.28 | 10,000 | 32.28 | -0.45 | 1,267,000 |
| Dewan Farooque Motors Limited | 0 | 0.00 | 0.00 | 0 | 28.08 | 0.22 | 1,239,500 |
| International Steels Limited.(XD) | 0 | 0.00 | 97.44 | 15,500 | 97.44 | 0.25 | 1,146,700 |
| Pioneer Cement Ltd. | 0 | 0.00 | 0.00 | 0 | 42.11 | -0.92 | 1,128,500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Pioneer Cement Ltd. | 0 | 0.0000 | 42.9000 | 500 | 42.9000 | 42.9000 | 1,000 |
| Fauji Foods Limited. | 0 | 0.0000 | 35.4900 | 500 | 35.3300 | 35.3300 | 500 |
| Unity Foods Limited. | 0 | 0.0000 | 0.0000 | 0 | 37.6000 | 37.6000 | 500 |
| Amreli Steels Limited. | 0 | 0.0000 | 73.9000 | 500 | 72.5000 | 72.5000 | 500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| TRG-SEP | 0 | 0.00 | 30.38 | 19,500 | 30.38 | -0.05 | 6,371,500 |
| UNITY-SEP | 0 | 0.00 | 37.64 | 161,500 | 37.64 | 0.92 | 5,956,000 |
| PAEL-SEP | 0 | 0.00 | 33.82 | 2,000 | 33.82 | 0.94 | 5,189,000 |
| DGKC-SEP | 0 | 0.00 | 106.87 | 27,500 | 106.87 | 1.42 | 3,614,000 |
| FCCL-SEPB | 0 | 0.00 | 0.00 | 0 | 24.47 | 0.26 | 3,486,500 |
| LOTCHEM-SEP | 0 | 0.00 | 0.00 | 0 | 14.59 | -0.17 | 2,446,500 |
| MLCF-SEP | 0 | 0.00 | 49.33 | 500 | 49.33 | 0.11 | 1,727,500 |
| DOL-SEP | 2,000 | 29.50 | 0.00 | 0 | 29.50 | -0.39 | 1,555,000 |
| ISL-SEP | 0 | 0.00 | 97.96 | 41,500 | 97.96 | 0.47 | 978,500 |
| BYCO-SEP | 10,000 | 11.53 | 0.00 | 0 | 11.53 | 0.39 | 973,000 |
| STCL-SEP | 0 | 0.00 | 21.80 | 3,500 | 21.80 | 0.23 | 793,000 |
| EPCL-SEP | 0 | 0.00 | 32.30 | 4,000 | 32.30 | -0.42 | 734,000 |
| BOP-SEP | 0 | 0.00 | 0.00 | 0 | 11.53 | 0.12 | 593,000 |
| FFL-SEP | 0 | 0.00 | 0.00 | 0 | 34.86 | -0.52 | 593,000 |
| SNGP-SEP | 0 | 0.00 | 0.00 | 0 | 95.09 | -2.38 | 551,500 |
| ATRL-SEP | 0 | 0.00 | 0.00 | 0 | 169.48 | 0.11 | 436,000 |
| PIBTL-SEP | 0 | 0.00 | 0.00 | 0 | 11.50 | -0.20 | 404,000 |
| SSGC-SEP | 0 | 0.00 | 0.00 | 0 | 29.77 | -0.38 | 319,000 |
| KEL-SEP | 0 | 0.00 | 0.00 | 0 | 5.41 | 0.03 | 309,500 |
| STPL-SEP | 0 | 0.00 | 0.00 | 0 | 18.83 | -0.26 | 264,000 |
| PIOC-SEP | 0 | 0.00 | 0.00 | 0 | 42.17 | -1.02 | 257,500 |
| ASL-SEP | 0 | 0.00 | 0.00 | 0 | 13.82 | -0.12 | 251,000 |
| POWER-SEP | 0 | 0.00 | 0.00 | 0 | 7.91 | -0.03 | 241,500 |
| HBL-SEP | 10,000 | 147.23 | 0.00 | 0 | 147.23 | 0.90 | 182,500 |
| LUCK-SEP | 0 | 0.00 | 511.18 | 500 | 511.18 | -2.95 | 114,500 |
| NCL-SEP | 0 | 0.00 | 0.00 | 0 | 51.76 | 0.29 | 107,000 |
| PSO-SEP | 500 | 331.78 | 0.00 | 0 | 331.78 | -5.19 | 96,500 |
| AKBL-SEP | 0 | 0.00 | 0.00 | 0 | 23.97 | 0.27 | 88,500 |
| SEARL-SEP | 500 | 328.88 | 0.00 | 0 | 328.88 | 2.42 | 87,000 |
| FFBL-SEP | 0 | 0.00 | 0.00 | 0 | 37.99 | 0.04 | 81,500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Trades (C2C) | Trades (M2M) | Total Volume |
|---|---|---|---|
| K-Electric Limited | 0 | 10 | 40,815,000 |
| Habib Bank Limited | 2 | 1 | 1,021,400 |
| United Bank Limited | 2 | 0 | 762,600 |
| Bank Alfalah Limited | 1 | 0 | 688,500 |
| Oil & Gas Development Company Limited | 1 | 1 | 522,000 |
| The Hub Power Company Limited | 1 | 0 | 353,500 |
| MCB Bank Limited | 1 | 0 | 200,000 |
| Lucky Cement Limited | 1 | 0 | 145,400 |
| Engro Corporation Limited | 1 | 0 | 35,300 |
| Ghandhara Industries Limited | 0 | 1 | 35,000 |
| Habib Metropolitan Bank Limited | 0 | 1 | 22,000 |
| Mari Petroleum Company Limited | 10 | 0 | 10,000 |
| D.G. Khan Cement Company Limited | 1 | 0 | 38 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| Ghani Automobile Industries Ltd.(R) | 424 | 0.31 | 0.38 | 99 | 0.31 | - | 6,470 |
| Mughal Iron & Steels Ind Ltd. | 10 | 51.01 | 52.00 | 359 | 51.56 | - | 2,478 |
| Unity Foods Limited. | 40 | 37.11 | 37.79 | 9 | 37.11 | - | 2,114 |
| Pak Elektron Ltd. | 10 | 33.55 | 33.80 | 122 | 33.61 | - | 1,988 |
| Faysal Bank Limited. | 59 | 26.48 | 26.70 | 305 | 26.48 | - | 1,963 |
| Fauji Fertilizer Co. Ltd.(XD) | 10 | 97.10 | 97.16 | 2 | 97.01 | - | 1,861 |
| Engro Polymer & Chemicals Ltd.(XD) | 100 | 32.01 | 32.40 | 71 | 31.95 | - | 1,336 |
| Fauji Foods Limited. | 39 | 34.65 | 35.10 | 276 | 34.65 | - | 1,274 |
| Shakarganj Limited. | 433 | 58.80 | 0.00 | 0 | 58.80 | - | 1,019 |
| Maple Leaf Cement Factory Ltd. | 100 | 49.02 | 49.91 | 21 | 49.35 | - | 989 |
| Dewan Cement Limited. | 400 | 15.40 | 15.60 | 95 | 15.21 | - | 951 |
| Loads Limited. | 90 | 29.50 | 29.99 | 1 | 29.50 | - | 901 |
| Sui Northern Gas Pipe Line Ltd. | 390 | 94.60 | 96.45 | 200 | 95.00 | - | 887 |
| Pakistan Refinery Ltd. | 1 | 35.90 | 36.33 | 120 | 36.33 | - | 860 |
| Askari Bank Limited. | 31 | 23.61 | 23.90 | 181 | 23.50 | - | 856 |
| Honda Atlas Cars (Pak) Ltd. | 158 | 291.03 | 0.00 | 0 | 291.03 | - | 847 |
| TRG Pakistan Ltd. | 50 | 30.13 | 30.50 | 19 | 30.00 | - | 807 |
| Ghani Gases Limited. | 100 | 14.75 | 15.65 | 200 | 14.73 | - | 782 |
| Pakistan Intl. Bulk Terminal Ltd. | 300 | 11.53 | 11.68 | 50 | 11.60 | - | 741 |
| United Brands Limited. | 100 | 46.10 | 47.97 | 98 | 46.00 | - | 733 |
| K-Electric Limited. | 22 | 5.38 | 5.73 | 359 | 5.80 | - | 696 |
| Nimir Resins Limited. | 1 | 9.72 | 10.00 | 197 | 10.00 | - | 685 |
| Hub Power Company Limited. | 5 | 90.78 | 94.96 | 470 | 94.98 | - | 637 |
| Fauji Fertilizer Bin Qasim Ltd.(XD) | 1 | 37.68 | 37.76 | 1 | 37.75 | - | 621 |
| Hira Textile Mills Ltd. | 5 | 6.90 | 7.10 | 535 | 7.00 | - | 535 |
| Lotte Chemical Pakistan Ltd. | 1 | 14.63 | 14.95 | 100 | 14.99 | - | 521 |
| AGP Limited. | 10 | 89.12 | 90.99 | 10 | 89.11 | - | 515 |
| Arshad Energy Limited. | 11 | 6.60 | 8.55 | 11 | 6.70 | - | 499 |
| Al-Khair Gadoon Ltd. | 249 | 7.10 | 9.10 | 7 | 7.25 | - | 499 |
| Media Times Limited. | 5 | 1.75 | 2.50 | 157 | 0.00 | - | 490 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| K-Electric Ltd. | 0 | 0.00 | 9.99 | 100,000 | 10.00 | 0.00 | 17,824,000 |
| TRG Pak Ltd | 0 | 0.00 | 10.34 | 50,000 | 10.35 | 0.00 | 1,374,000 |
| B.O.Punjab | 0 | 0.00 | 9.96 | 48,500 | 9.96 | 0.00 | 798,000 |
| D.G.K.Cement | 0 | 0.00 | 9.79 | 20,000 | 9.79 | 0.00 | 422,700 |
| Pak Elektron | 0 | 0.00 | 9.80 | 85,500 | 9.80 | 0.00 | 363,000 |
| Fauji CementXD | 0 | 0.00 | 10.00 | 2,000 | 10.00 | 0.00 | 346,000 |
| Power Cement | 0 | 0.00 | 9.96 | 93,000 | 9.96 | 0.00 | 327,500 |
| Engro PolymerXD | 0 | 0.00 | 9.80 | 413,000 | 9.80 | 0.00 | 276,000 |
| Descon Oxychem | 0 | 0.00 | 10.28 | 50,000 | 10.00 | 0.00 | 266,500 |
| Maple Leaf | 0 | 0.00 | 9.79 | 5,500 | 9.79 | 0.00 | 263,500 |
| Byco Petroleum | 0 | 0.00 | 10.19 | 150,000 | 10.26 | 0.00 | 259,500 |
| Aisha Steel Mill | 60,000 | 0.10 | 10.23 | 250,000 | 10.00 | 0.00 | 256,500 |
| Lotte Chemical | 0 | 0.00 | 10.25 | 49,000 | 10.25 | 0.00 | 244,500 |
| Unity Foods Ltd | 0 | 0.00 | 12.00 | 39,000 | 12.00 | 0.00 | 244,000 |
| Pak Int.Bulk | 0 | 0.00 | 9.93 | 43,000 | 9.93 | 0.00 | 227,000 |
| Fauji Foods Ltd | 0 | 0.00 | 13.50 | 50,000 | 13.00 | 0.00 | 152,000 |
| Inter.Steel LtdXD | 0 | 0.00 | 9.89 | 13,000 | 9.89 | 0.00 | 147,800 |
| Pioneer Cement | 0 | 0.00 | 9.80 | 101,500 | 9.80 | 0.00 | 145,500 |
| Sui North Gas | 0 | 0.00 | 9.80 | 202,000 | 9.80 | 0.00 | 117,000 |
| Pak Refinery | 7,000 | 16.11 | 0.00 | 0 | 14.00 | 0.00 | 112,000 |
| Nishat (Chun.) | 0 | 0.00 | 9.80 | 167,000 | 9.80 | 0.00 | 84,000 |
| Attock RefineryXB | 0 | 0.00 | 9.80 | 96,200 | 9.80 | 0.00 | 79,800 |
| Siddiqsons Tin | 0 | 0.00 | 9.92 | 18,500 | 9.92 | 0.00 | 67,000 |
| United BankXD | 0 | 0.00 | 10.99 | 24,900 | 10.99 | 0.00 | 59,500 |
| National Bank | 0 | 0.00 | 9.99 | 8,500 | 9.99 | 0.00 | 57,500 |
| Bank Al-FalahXDXB | 0 | 0.00 | 0.00 | 0 | 10.00 | 0.00 | 50,500 |
| Askari Bank | 0 | 0.00 | 9.99 | 50,000 | 9.70 | 0.00 | 49,000 |
| Habib BankXD | 0 | 0.00 | 10.00 | 19,000 | 10.00 | 0.00 | 47,300 |
| Engro Fert.XD | 0 | 0.00 | 9.80 | 128,500 | 9.80 | 0.00 | 46,500 |
| P.T.C.L.XD | 0 | 0.00 | 9.80 | 696,000 | 9.80 | 0.00 | 44,000 |
PSX TRADE SCREEN LIVE
The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.
Pakistan Stock Exchange Market Watch:
A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.
The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:
- Munir Khanani Market Watch
- Arif Habib Market Watch
- Pearl Securities Market Watch
- Bank of Punjab Market Watch
- AKD Market Watch
- FDM Market Watch
- Fountain Edge Market Watch
A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.
The live index of many companies and their shares that are bought can be studied on the Market Watch as well.
Karachi Stock Exchange:
Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk
KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.
You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.
The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.
Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!