PSX Trade Screen
Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.
Last Update : 10-06-2023 05:05:20pm
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| TPLP | 0 | 13.32 | 13.32 | 29,528 | 12.83 | 0.49 | 19,508,636 |
| UNITY | 15 | 15.50 | 15.50 | 0 | 15.16 | 0.34 | 13,968,605 |
| WTL | 455,217 | 1.19 | 1.19 | 0 | 1.18 | 0.01 | 13,368,418 |
| FABL | 10,100 | 22.33 | 22.33 | 0 | 21.50 | 0.83 | 10,591,954 |
| HASCOLDEF | 144,000 | 5.39 | 5.39 | 0 | 5.16 | 0.23 | 9,824,500 |
| SNGP | 64,000 | 42.97 | 42.97 | 0 | 42.44 | 0.53 | 4,738,000 |
| OGDC | 1,460 | 79.83 | 79.83 | 0 | 78.62 | 1.21 | 4,140,321 |
| LOADS | 21,500 | 6.82 | 6.82 | 0 | 6.73 | 0.09 | 3,872,000 |
| PPL | 15,900 | 61.58 | 61.58 | 0 | 60.54 | 1.04 | 3,751,614 |
| TRG | 7,517 | 98.93 | 98.93 | 0 | 96.42 | 2.51 | 3,391,687 |
| ILP | 0 | 54.93 | 54.93 | 60,676 | 51.10 | 3.83 | 3,215,822 |
| TELE | 40,382 | 7.25 | 7.25 | 0 | 7.07 | 0.18 | 2,899,215 |
| PIBTL | 4,500 | 4.28 | 4.28 | 0 | 4.19 | 0.09 | 2,375,500 |
| TPL | 0 | 5.94 | 5.94 | 0 | 5.69 | 0.25 | 2,312,000 |
| ASL | 0 | 5.91 | 5.91 | 0 | 5.82 | 0.09 | 2,212,740 |
| MODAMR1 | 0 | 0.25 | 0.25 | 0 | 0.48 | -0.23 | 2,183,000 |
| AVNXB | 9,674 | 50.85 | 50.85 | 0 | 49.16 | 1.69 | 2,171,227 |
| FFL | 0 | 6.20 | 6.20 | 39,996 | 6.19 | 0.01 | 2,064,825 |
| NML | 0 | 63.87 | 63.87 | 70,496 | 61.95 | 1.92 | 2,046,945 |
| PSO | 21,697 | 113.37 | 113.37 | 0 | 111.14 | 2.23 | 2,022,279 |
| BAFL | 0 | 28.61 | 28.61 | 0 | 28.59 | 0.02 | 1,982,646 |
| NETSOL | 18,500 | 80.87 | 80.87 | 0 | 76.79 | 4.08 | 1,969,921 |
| KOSM | 11,000 | 2.20 | 2.20 | 0 | 2.19 | 0.01 | 1,799,500 |
| GGL | 1,490 | 10.30 | 10.30 | 0 | 10.32 | -0.02 | 1,795,151 |
| PRL | 0 | 14.45 | 14.45 | 70,300 | 14.47 | -0.02 | 1,740,428 |
| SHEL | 0 | 79.25 | 79.25 | 0 | 81.73 | -2.48 | 1,725,200 |
| BGL | 0 | 10.93 | 10.93 | 97,500 | 10.57 | 0.36 | 1,606,000 |
| MLCF | 200 | 28.57 | 28.57 | 0 | 28.57 | 0.00 | 1,515,029 |
| GATM | 0 | 22.21 | 22.21 | 1 | 21.96 | 0.25 | 1,493,741 |
| CNERGY | 0 | 3.24 | 3.24 | 30,000 | 3.26 | -0.02 | 1,476,414 |
| SSGC | 25,000 | 9.42 | 9.42 | 0 | 9.36 | 0.06 | 1,388,962 |
| DGKC | 74,469 | 52.59 | 52.59 | 0 | 52.03 | 0.56 | 1,340,135 |
| KEL | 0 | 1.85 | 1.85 | 0 | 1.83 | 0.02 | 1,322,617 |
| PIAA | 0 | 3.62 | 3.62 | 20,000 | 3.55 | 0.07 | 1,266,500 |
| BOP | 0 | 3.60 | 3.60 | 0 | 3.64 | -0.04 | 1,224,000 |
| LOTCHEM | 0 | 29.52 | 29.52 | 1,000 | 28.98 | 0.54 | 1,167,588 |
| SILK | 0 | 1.11 | 1.11 | 390,000 | 1.05 | 0.06 | 1,140,500 |
| HBL | 0 | 69.85 | 69.85 | 0 | 70.51 | -0.66 | 1,121,869 |
| TREET | 500 | 17.24 | 17.24 | 0 | 17.09 | 0.15 | 1,120,500 |
| AGHA | 0 | 10.43 | 10.43 | 22,500 | 10.41 | 0.02 | 1,103,500 |
| HUBC | 13,000 | 68.59 | 68.59 | 0 | 68.66 | -0.07 | 1,036,202 |
| ASC | 0 | 7.70 | 7.70 | 0 | 7.90 | -0.20 | 998,308 |
| DFML | 0 | 10.73 | 10.73 | 0 | 10.78 | -0.05 | 993,500 |
| TGL | 18,400 | 74.62 | 74.62 | 0 | 71.09 | 3.53 | 862,460 |
| EFERT | 0 | 86.16 | 86.16 | 799 | 85.82 | 0.34 | 815,079 |
| GGGL | 0 | 6.15 | 6.15 | 48,000 | 6.12 | 0.03 | 727,500 |
| FCCL | 0 | 12.45 | 12.45 | 500 | 12.47 | -0.02 | 609,000 |
| MEBL | 3,570 | 86.09 | 86.09 | 0 | 86.29 | -0.20 | 597,755 |
| WAVES | 0 | 6.65 | 6.65 | 56,500 | 6.70 | -0.05 | 578,500 |
| OCTOPUSXB | 10,000 | 44.29 | 44.29 | 0 | 42.36 | 1.93 | 525,000 |
| GCIL | 1,000 | 9.38 | 9.38 | 0 | 9.22 | 0.16 | 510,000 |
| BIPL | 0 | 16.16 | 16.16 | 0 | 16.14 | 0.02 | 504,711 |
| AIRLINK | 0 | 21.70 | 21.70 | 616 | 21.61 | 0.09 | 465,577 |
| ANL | 0 | 6.48 | 6.48 | 0 | 6.30 | 0.18 | 456,408 |
| MUGHAL | 1,099 | 51.71 | 51.71 | 0 | 51.87 | -0.16 | 423,537 |
| SEARL | 1,400 | 42.05 | 42.05 | 0 | 42.02 | 0.03 | 378,181 |
| PIOC | 0 | 86.13 | 86.13 | 1,753 | 85.96 | 0.17 | 369,432 |
| WHALE | 0 | 5.07 | 5.07 | 0 | 5.08 | -0.01 | 368,500 |
| PSMC | 500 | 104.86 | 104.86 | 0 | 102.96 | 1.90 | 360,001 |
| FFC | 0 | 100.95 | 100.95 | 0 | 101.31 | -0.36 | 351,063 |
| HWQSDEF | 0 | 5.90 | 5.90 | 0 | 5.56 | 0.34 | 349,000 |
| BAHL | 0 | 42.03 | 42.03 | 7,500 | 42.25 | -0.22 | 328,317 |
| SYS | 999 | 415.48 | 415.48 | 0 | 407.45 | 8.03 | 323,664 |
| DOL | 4,500 | 26.43 | 26.43 | 0 | 26.35 | 0.08 | 313,500 |
| PTC | 0 | 6.23 | 6.23 | 0 | 6.27 | -0.04 | 311,000 |
| FLYNG | 0 | 5.96 | 5.96 | 0 | 5.95 | 0.01 | 308,000 |
| MARI | 1,000 | 1,549.49 | 1,549.49 | 0 | 1,582.22 | -32.73 | 296,290 |
| PAEL | 1,066 | 9.71 | 9.71 | 0 | 9.72 | -0.01 | 290,360 |
| UBL | 0 | 115.84 | 115.84 | 0 | 115.69 | 0.15 | 278,960 |
| EPCL | 0 | 44.00 | 44.00 | 100 | 43.62 | 0.38 | 276,256 |
| NCL | 0 | 21.79 | 21.79 | 4,973 | 21.56 | 0.23 | 274,740 |
| ENGRO | 0 | 273.26 | 273.26 | 537 | 272.96 | 0.30 | 266,124 |
| AKBL | 0 | 14.00 | 14.00 | 0 | 14.05 | -0.05 | 263,500 |
| NPL | 0 | 16.65 | 16.65 | 0 | 16.54 | 0.11 | 258,313 |
| PASLDEF | 0 | 0.60 | 0.60 | 0 | 0.63 | -0.03 | 255,000 |
| LUCK | 0 | 508.20 | 508.20 | 3,999 | 507.96 | 0.24 | 253,503 |
| STCL | 0 | 9.00 | 9.00 | 0 | 8.82 | 0.18 | 245,000 |
| KAPCO | 0 | 22.58 | 22.58 | 25,000 | 22.61 | -0.03 | 244,340 |
| NCPL | 0 | 15.96 | 15.96 | 18,500 | 15.79 | 0.17 | 231,000 |
| BNL | 2,500 | 17.11 | 17.11 | 0 | 16.23 | 0.88 | 225,500 |
| ATRL | 6,200 | 170.15 | 170.15 | 0 | 169.34 | 0.81 | 215,461 |
| NBPXD | 0 | 20.08 | 20.08 | 0 | 20.23 | -0.15 | 212,000 |
| NRL | 774 | 159.82 | 159.82 | 0 | 158.92 | 0.90 | 201,131 |
| MCB | 0 | 112.92 | 112.92 | 0 | 111.97 | 0.95 | 191,762 |
| AGL | 0 | 4.74 | 4.74 | 0 | 4.75 | -0.01 | 191,000 |
| HCAR | 50 | 96.17 | 96.17 | 0 | 95.70 | 0.47 | 179,180 |
| NRSL | 0 | 13.16 | 13.16 | 10,000 | 12.81 | 0.35 | 177,500 |
| CEPBXB | 0 | 30.17 | 30.17 | 3,000 | 30.98 | -0.81 | 171,000 |
| MDTL | 0 | 1.65 | 1.65 | 0 | 1.60 | 0.05 | 170,500 |
| CPHL | 10 | 22.89 | 22.89 | 0 | 22.77 | 0.12 | 167,049 |
| YOUW | 0 | 2.99 | 2.99 | 0 | 3.02 | -0.03 | 164,000 |
| FFBL | 0 | 11.85 | 11.85 | 0 | 11.85 | 0.00 | 159,500 |
| FDIBL | 0 | 1.70 | 1.70 | 0 | 1.56 | 0.14 | 159,500 |
| ISLXD | 0 | 41.90 | 41.90 | 0 | 41.36 | 0.54 | 147,703 |
| MERIT | 0 | 8.90 | 8.90 | 0 | 8.01 | 0.89 | 144,500 |
| FTMM | 0 | 5.36 | 5.36 | 9,000 | 6.36 | -1.00 | 141,500 |
| ABL | 0 | 67.00 | 67.00 | 0 | 67.00 | 0.00 | 138,500 |
| PACEDEF | 0 | 2.03 | 2.03 | 5,500 | 1.98 | 0.05 | 135,500 |
| HTL | 0 | 22.73 | 22.73 | 0 | 22.75 | -0.02 | 131,000 |
| GHNI | 2,300 | 79.88 | 79.88 | 0 | 78.61 | 1.27 | 116,784 |
| JSBL | 35,000 | 4.50 | 4.50 | 0 | 4.60 | -0.10 | 111,500 |
| SPWL | 5,000 | 18.01 | 18.01 | 0 | 18.07 | -0.06 | 97,500 |
| GHGL | 0 | 35.70 | 35.70 | 500 | 35.27 | 0.43 | 97,000 |
| QUICE | 0 | 3.96 | 3.96 | 0 | 3.95 | 0.01 | 94,500 |
| PAKRI | 0 | 6.48 | 6.48 | 6,000 | 6.40 | 0.08 | 94,500 |
| SKRSDEF | 1,000 | 10.45 | 10.45 | 0 | 10.58 | -0.13 | 93,500 |
| BCL | 0 | 33.57 | 33.57 | 1,000 | 33.16 | 0.41 | 93,000 |
| IMAGE | 1,000 | 11.11 | 11.11 | 0 | 11.28 | -0.17 | 89,000 |
| SHEZ | 0 | 116.25 | 116.25 | 0 | 108.14 | 8.11 | 76,700 |
| RPL | 25,000 | 9.52 | 9.52 | 0 | 9.52 | 0.00 | 73,500 |
| GAL | 0 | 32.59 | 32.59 | 0 | 32.09 | 0.50 | 73,399 |
| BERG | 0 | 64.86 | 64.86 | 0 | 62.96 | 1.90 | 70,000 |
| TOMCL | 0 | 21.08 | 21.08 | 0 | 21.16 | -0.08 | 67,500 |
| POL | 0 | 417.73 | 417.73 | 0 | 419.07 | -1.34 | 66,264 |
| EPQL | 0 | 24.22 | 24.22 | 0 | 24.01 | 0.21 | 66,000 |
| DCL | 0 | 4.49 | 4.49 | 0 | 4.48 | 0.01 | 65,000 |
| POWER | 0 | 4.12 | 4.12 | 0 | 4.11 | 0.01 | 62,000 |
| PTL | 0 | 21.42 | 21.42 | 0 | 21.21 | 0.21 | 61,500 |
| CHCC | 652 | 121.36 | 121.36 | 0 | 121.66 | -0.30 | 60,632 |
| ADMM | 0 | 59.13 | 59.13 | 2,000 | 57.00 | 2.13 | 60,500 |
| RUPL | 83,000 | 20.22 | 20.22 | 0 | 19.00 | 1.22 | 59,500 |
| CSIL | 0 | 1.45 | 1.45 | 0 | 1.40 | 0.05 | 58,000 |
| THCCL | 0 | 11.73 | 11.73 | 0 | 11.60 | 0.13 | 55,500 |
| GWLC | 0 | 15.32 | 15.32 | 5,000 | 15.33 | -0.01 | 54,500 |
| META | 0 | 6.80 | 6.80 | 0 | 6.70 | 0.10 | 54,500 |
| SAZEW | 500 | 49.73 | 49.73 | 0 | 49.89 | -0.16 | 53,500 |
| HUMNL | 0 | 5.83 | 5.83 | 0 | 5.81 | 0.02 | 53,500 |
| ATBA | 0 | 227.99 | 227.99 | 4,300 | 229.88 | -1.89 | 52,500 |
| GRR | 0 | 11.50 | 11.50 | 0 | 11.25 | 0.25 | 52,000 |
| ASTL | 0 | 17.48 | 17.48 | 28 | 17.13 | 0.35 | 51,223 |
| HIFA | 0 | 1.38 | 1.38 | 0 | 1.60 | -0.22 | 51,000 |
| DSLDEF | 10,000 | 5.76 | 5.76 | 0 | 5.83 | -0.07 | 50,000 |
| FPJM | 0 | 1.42 | 1.42 | 0 | 1.42 | 0.00 | 50,000 |
| INILXD | 0 | 74.15 | 74.15 | 0 | 73.31 | 0.84 | 47,165 |
| HINOON | 0 | 451.38 | 451.38 | 0 | 430.92 | 20.46 | 46,600 |
| 786 | 0 | 5.70 | 5.70 | 0 | 5.50 | 0.20 | 46,500 |
| PABC | 0 | 48.43 | 48.43 | 0 | 48.82 | -0.39 | 43,926 |
| DFSM | 0 | 2.43 | 2.43 | 0 | 2.47 | -0.04 | 43,000 |
| THALL | 0 | 170.00 | 170.00 | 0 | 170.14 | -0.14 | 41,900 |
| OLPL | 0 | 18.50 | 18.50 | 0 | 18.42 | 0.08 | 37,500 |
| ITTEFAQ | 0 | 5.05 | 5.05 | 0 | 4.95 | 0.10 | 37,500 |
| SMBL | 0 | 1.85 | 1.85 | 0 | 1.83 | 0.02 | 36,500 |
| EXIDE | 400 | 303.75 | 303.75 | 0 | 299.83 | 3.92 | 36,000 |
| FATIMA | 0 | 28.45 | 28.45 | 500 | 27.70 | 0.75 | 35,654 |
| HGFA | 0 | 4.05 | 4.05 | 0 | 4.15 | -0.10 | 35,000 |
| PICT | 0 | 134.16 | 134.16 | 0 | 136.62 | -2.46 | 33,000 |
| COLG | 720 | 1,936.67 | 1,936.67 | 0 | 1,801.55 | 135.12 | 32,740 |
| MFFL | 0 | 81.15 | 81.15 | 0 | 81.86 | -0.71 | 32,500 |
| PREMA | 0 | 16.44 | 16.44 | 0 | 16.49 | -0.05 | 32,500 |
| EFGH | 0 | 12.06 | 12.06 | 0 | 12.48 | -0.42 | 32,000 |
| KOHC | 0 | 171.05 | 171.05 | 392 | 167.69 | 3.36 | 29,692 |
| AGP | 0 | 52.33 | 52.33 | 500 | 52.50 | -0.17 | 29,687 |
| SGF | 0 | 30.69 | 30.69 | 0 | 30.69 | 0.00 | 29,500 |
| KTML | 0 | 53.09 | 53.09 | 0 | 52.84 | 0.25 | 29,500 |
| LPL | 0 | 14.00 | 14.00 | 0 | 13.97 | 0.03 | 29,000 |
| NATF | 0 | 99.86 | 99.86 | 0 | 99.77 | 0.09 | 28,000 |
| FNEL | 0 | 3.51 | 3.51 | 13,500 | 3.38 | 0.13 | 27,500 |
| SPL | 0 | 12.05 | 12.05 | 1,000 | 12.09 | -0.04 | 26,500 |
| CTM | 0 | 2.10 | 2.10 | 0 | 2.00 | 0.10 | 25,000 |
| MFLXD | 0 | 29.01 | 29.01 | 0 | 29.50 | -0.49 | 24,000 |
| DCR | 0 | 13.70 | 13.70 | 0 | 13.70 | 0.00 | 23,500 |
| DNCCDEF | 0 | 10.22 | 10.22 | 0 | 9.90 | 0.32 | 23,500 |
| HMB | 0 | 28.99 | 28.99 | 0 | 28.86 | 0.13 | 22,500 |
| SPEL | 0 | 10.89 | 10.89 | 2,500 | 10.90 | -0.01 | 22,000 |
| CSAP | 500 | 25.54 | 25.54 | 0 | 25.73 | -0.19 | 21,000 |
| CRTM | 0 | 13.36 | 13.36 | 0 | 13.04 | 0.32 | 21,000 |
| PSYL | 500 | 49.72 | 49.72 | 0 | 46.38 | 3.34 | 20,500 |
| DEL | 0 | 3.94 | 3.94 | 0 | 3.93 | 0.01 | 19,500 |
| AICL | 0 | 23.44 | 23.44 | 0 | 23.00 | 0.44 | 19,000 |
| PNSC | 1,000 | 132.76 | 132.76 | 0 | 132.18 | 0.58 | 18,600 |
| PMI | 0 | 1.34 | 1.34 | 0 | 1.40 | -0.06 | 18,500 |
| TPLI | 0 | 19.43 | 19.43 | 1,500 | 19.35 | 0.08 | 18,000 |
| GLAXO | 0 | 79.59 | 79.59 | 0 | 78.08 | 1.51 | 17,300 |
| PSX | 0 | 7.65 | 7.65 | 0 | 7.46 | 0.19 | 16,500 |
| IML | 0 | 11.85 | 11.85 | 0 | 11.95 | -0.10 | 15,000 |
| SRVI | 0 | 262.57 | 262.57 | 1,000 | 257.62 | 4.95 | 14,900 |
| OBOY | 0 | 6.01 | 6.01 | 0 | 5.90 | 0.11 | 14,000 |
| KHTCXB | 0 | 490.00 | 490.00 | 1,000 | 489.02 | 0.98 | 12,700 |
| MTL | 0 | 501.86 | 501.86 | 0 | 501.86 | 0.00 | 12,603 |
| KML | 0 | 50.51 | 50.51 | 0 | 52.68 | -2.17 | 12,500 |
| ICIBL | 0 | 1.04 | 1.04 | 0 | 1.02 | 0.02 | 12,500 |
| HAEL | 0 | 6.86 | 6.86 | 0 | 6.40 | 0.46 | 11,500 |
| APL | 0 | 303.07 | 303.07 | 0 | 301.21 | 1.86 | 11,197 |
| FECTC | 0 | 19.95 | 19.95 | 0 | 20.60 | -0.65 | 11,000 |
| IBLHL | 0 | 31.64 | 31.64 | 0 | 31.70 | -0.06 | 11,000 |
| PILDEF | 0 | 0.65 | 0.65 | 0 | 0.59 | 0.06 | 11,000 |
| MODAM | 0 | 3.95 | 3.95 | 0 | 3.99 | -0.04 | 10,500 |
| KOHE | 0 | 31.49 | 31.49 | 0 | 31.43 | 0.06 | 10,500 |
| FCEPL | 19 | 65.24 | 65.24 | 0 | 65.31 | -0.07 | 10,358 |
| JSMFETF | 0 | 8.45 | 8.45 | 0 | 8.49 | -0.04 | 10,000 |
| BILFDEF | 0 | 2.25 | 2.25 | 0 | 2.26 | -0.01 | 10,000 |
| JKSM | 0 | 45.00 | 45.00 | 0 | 42.78 | 2.22 | 10,000 |
| FEROZ | 0 | 141.55 | 141.55 | 0 | 142.23 | -0.68 | 9,500 |
| BIFO | 0 | 68.01 | 68.01 | 2,000 | 69.56 | -1.55 | 9,000 |
| KSBP | 0 | 96.30 | 96.30 | 0 | 97.65 | -1.35 | 9,000 |
| DWSMDEF | 1,000 | 2.30 | 2.30 | 0 | 2.30 | 0.00 | 9,000 |
| MZNPETF | 3,000 | 7.96 | 7.96 | 0 | 8.01 | -0.05 | 8,500 |
| ABOT | 0 | 392.95 | 392.95 | 0 | 396.99 | -4.04 | 8,300 |
| SCBPL | 0 | 21.25 | 21.25 | 0 | 21.51 | -0.26 | 8,000 |
| ACPL | 0 | 81.08 | 81.08 | 0 | 82.45 | -1.37 | 7,566 |
| SAIF | 0 | 8.92 | 8.92 | 0 | 9.21 | -0.29 | 7,500 |
| FHAM | 0 | 7.41 | 7.41 | 0 | 7.61 | -0.20 | 7,500 |
| PKGP | 0 | 40.00 | 40.00 | 0 | 40.00 | 0.00 | 7,000 |
| BECO | 0 | 8.30 | 8.30 | 0 | 8.24 | 0.06 | 6,500 |
| UBDL | 0 | 10.37 | 10.37 | 0 | 11.14 | -0.77 | 6,000 |
| FRSM | 0 | 58.00 | 58.00 | 0 | 58.00 | 0.00 | 6,000 |
| TSPL | 0 | 10.50 | 10.50 | 0 | 10.45 | 0.05 | 6,000 |
| SHSMLXD | 0 | 160.00 | 160.00 | 0 | 159.68 | 0.32 | 5,900 |
| FIBLM | 0 | 2.60 | 2.60 | 0 | 2.82 | -0.22 | 5,500 |
| MACFL | 0 | 16.09 | 16.09 | 0 | 16.50 | -0.41 | 5,500 |
| BNWM | 0 | 21.88 | 21.88 | 0 | 22.35 | -0.47 | 5,500 |
| SNBL | 0 | 9.31 | 9.31 | 0 | 9.20 | 0.11 | 5,500 |
| SIBL | 0 | 5.30 | 5.30 | 0 | 4.96 | 0.34 | 5,500 |
| TOWL | 0 | 169.81 | 169.81 | 500 | 170.50 | -0.69 | 5,100 |
| FCSCDEF | 0 | 0.97 | 0.97 | 0 | 1.04 | -0.07 | 5,000 |
| TPLT | 0 | 9.00 | 9.00 | 2,000 | 9.10 | -0.10 | 5,000 |
| SSML | 0 | 4.37 | 4.37 | 0 | 4.25 | 0.12 | 5,000 |
| BUXL | 0 | 81.28 | 81.28 | 500 | 78.50 | 2.78 | 5,000 |
| UVIC | 0 | 3.34 | 3.34 | 0 | 3.11 | 0.23 | 5,000 |
| STJT | 0 | 91.50 | 91.50 | 0 | 93.95 | -2.45 | 4,500 |
| PCALXB | 0 | 94.10 | 94.10 | 0 | 93.99 | 0.11 | 4,400 |
| HUSI | 0 | 12.55 | 12.55 | 0 | 12.55 | 0.00 | 4,000 |
| SHJS | 0 | 47.00 | 47.00 | 0 | 46.00 | 1.00 | 4,000 |
| DSIL | 0 | 2.10 | 2.10 | 0 | 2.05 | 0.05 | 4,000 |
| SSOM | 0 | 91.02 | 91.02 | 0 | 97.87 | -6.85 | 3,500 |
| AHCL | 0 | 24.50 | 24.50 | 500 | 24.75 | -0.25 | 3,500 |
| BWHL | 0 | 71.00 | 71.00 | 0 | 66.30 | 4.70 | 3,500 |
| SURC | 0 | 115.93 | 115.93 | 0 | 112.00 | 3.93 | 3,300 |
| PMPK | 0 | 396.88 | 396.88 | 50 | 428.84 | -31.96 | 3,150 |
| QUET | 0 | 14.41 | 14.41 | 0 | 14.97 | -0.56 | 3,000 |
| ZTL | 0 | 9.83 | 9.83 | 8,500 | 9.98 | -0.15 | 3,000 |
| JGICL | 0 | 26.56 | 26.56 | 0 | 26.55 | 0.01 | 3,000 |
| GTYR | 0 | 22.65 | 22.65 | 0 | 22.40 | 0.25 | 3,000 |
| JSCL | 0 | 10.40 | 10.40 | 500 | 10.27 | 0.13 | 3,000 |
| REDCO | 0 | 5.50 | 5.50 | 0 | 5.25 | 0.25 | 3,000 |
| ASTM | 0 | 6.00 | 6.00 | 9,500 | 5.60 | 0.40 | 3,000 |
| JLICL | 0 | 110.75 | 110.75 | 0 | 109.48 | 1.27 | 2,900 |
| ARPL | 0 | 439.00 | 439.00 | 0 | 450.00 | -11.00 | 2,800 |
| GATIXDXB | 100 | 302.49 | 302.49 | 0 | 281.39 | 21.10 | 2,700 |
| DYNO | 0 | 137.75 | 137.75 | 0 | 138.00 | -0.25 | 2,600 |
| BWCL | 0 | 152.00 | 152.00 | 0 | 150.64 | 1.36 | 2,600 |
| FML | 0 | 78.62 | 78.62 | 1,000 | 79.58 | -0.96 | 2,500 |
| AHL | 0 | 28.05 | 28.05 | 0 | 28.11 | -0.06 | 2,500 |
| DAWH | 0 | 105.00 | 105.00 | 0 | 105.00 | 0.00 | 2,500 |
| AGIL | 0 | 60.00 | 60.00 | 0 | 59.26 | 0.74 | 2,500 |
| ESBL | 0 | 3.47 | 3.47 | 500 | 3.31 | 0.16 | 2,500 |
| GAMON | 0 | 5.70 | 5.70 | 0 | 5.39 | 0.31 | 2,500 |
| BHAT | 0 | 1,267.68 | 1,267.68 | 0 | 1,299.99 | -32.31 | 2,350 |
| IDYM | 0 | 137.32 | 137.32 | 0 | 137.46 | -0.14 | 2,300 |
| FASM | 0 | 397.02 | 397.02 | 0 | 429.21 | -32.19 | 2,000 |
| REWM | 0 | 79.00 | 79.00 | 0 | 84.18 | -5.18 | 2,000 |
| UCAPM | 0 | 1.69 | 1.69 | 1,000 | 1.80 | -0.11 | 2,000 |
| PINL | 0 | 5.04 | 5.04 | 0 | 5.29 | -0.25 | 2,000 |
| STPL | 0 | 6.20 | 6.20 | 3,000 | 6.21 | -0.01 | 2,000 |
| ICL | 0 | 40.00 | 40.00 | 0 | 40.00 | 0.00 | 2,000 |
| HBLTETF | 0 | 11.32 | 11.32 | 0 | 11.31 | 0.01 | 2,000 |
| SNAI | 0 | 50.00 | 50.00 | 0 | 49.00 | 1.00 | 2,000 |
| HALEON | 0 | 138.99 | 138.99 | 5,000 | 133.24 | 5.75 | 2,000 |
| ELSM | 0 | 97.52 | 97.52 | 0 | 105.43 | -7.91 | 1,800 |
| OTSU | 0 | 74.00 | 74.00 | 0 | 73.80 | 0.20 | 1,700 |
| GADT | 0 | 251.43 | 251.43 | 0 | 250.00 | 1.43 | 1,700 |
| INDU | 0 | 953.15 | 953.15 | 0 | 946.52 | 6.63 | 1,659 |
| SERT | 0 | 6.53 | 6.53 | 0 | 7.20 | -0.67 | 1,500 |
| PRWM | 0 | 30.00 | 30.00 | 0 | 31.51 | -1.51 | 1,500 |
| TSMF | 0 | 3.00 | 3.00 | 0 | 3.08 | -0.08 | 1,500 |
| NAGC | 0 | 65.02 | 65.02 | 0 | 65.80 | -0.78 | 1,500 |
| IGIHL | 0 | 94.91 | 94.91 | 3,000 | 95.17 | -0.26 | 1,500 |
| BOK | 0 | 12.75 | 12.75 | 0 | 12.75 | 0.00 | 1,500 |
| GVGL | 0 | 64.24 | 64.24 | 0 | 64.07 | 0.17 | 1,500 |
| FECM | 0 | 3.03 | 3.03 | 0 | 3.01 | 0.02 | 1,500 |
| AGSML | 0 | 5.39 | 5.39 | 0 | 5.34 | 0.05 | 1,500 |
| SINDM | 0 | 8.20 | 8.20 | 0 | 7.20 | 1.00 | 1,500 |
| LCI | 0 | 596.61 | 596.61 | 0 | 593.02 | 3.59 | 1,303 |
| CFL | 0 | 41.35 | 41.35 | 0 | 44.68 | -3.33 | 1,000 |
| KOHP | 0 | 3.50 | 3.50 | 0 | 3.60 | -0.10 | 1,000 |
| ALNRS | 0 | 54.00 | 54.00 | 0 | 54.93 | -0.93 | 1,000 |
| ALIFE | 0 | 13.76 | 13.76 | 0 | 13.90 | -0.14 | 1,000 |
| CYAN | 0 | 17.15 | 17.15 | 0 | 17.25 | -0.10 | 1,000 |
| SHNI | 12,000 | 3.01 | 3.01 | 0 | 3.02 | -0.01 | 1,000 |
| EPCLPS | 0 | 12.00 | 12.00 | 0 | 12.00 | 0.00 | 1,000 |
| PKGIDEF | 0 | 6.49 | 6.49 | 0 | 6.49 | 0.00 | 1,000 |
| HICL | 0 | 5.33 | 5.33 | 0 | 5.25 | 0.08 | 1,000 |
| GFIL | 0 | 3.46 | 3.46 | 0 | 3.40 | 0.06 | 1,000 |
| ALTN | 0 | 14.25 | 14.25 | 0 | 14.00 | 0.25 | 1,000 |
| KOIL | 0 | 7.39 | 7.39 | 0 | 7.22 | 0.17 | 1,000 |
| CLOV | 0 | 14.72 | 14.72 | 0 | 14.31 | 0.41 | 1,000 |
| PPVCDEF | 0 | 6.01 | 6.01 | 0 | 5.74 | 0.27 | 1,000 |
| NICL | 0 | 89.00 | 89.00 | 0 | 85.00 | 4.00 | 1,000 |
| RUBYDEF | 0 | 3.30 | 3.30 | 0 | 3.13 | 0.17 | 1,000 |
| SUTM | 800 | 132.90 | 132.90 | 0 | 123.63 | 9.27 | 1,000 |
| PGLC | 235,000 | 7.55 | 7.55 | 0 | 6.55 | 1.00 | 1,000 |
| ATLHXD | 0 | 262.26 | 262.26 | 0 | 266.00 | -3.74 | 600 |
| MUREB | 0 | 280.15 | 280.15 | 0 | 283.67 | -3.52 | 600 |
| SITC | 0 | 240.33 | 240.33 | 0 | 235.30 | 5.03 | 600 |
| JOPP | 0 | 34.70 | 34.70 | 0 | 37.50 | -2.80 | 500 |
| SHDT | 0 | 12.10 | 12.10 | 0 | 13.05 | -0.95 | 500 |
| SBL | 500 | 6.00 | 6.00 | 0 | 6.40 | -0.40 | 500 |
| CENI | 0 | 16.06 | 16.06 | 0 | 16.50 | -0.44 | 500 |
| ARCTM | 0 | 9.50 | 9.50 | 0 | 9.75 | -0.25 | 500 |
| PAKOXY | 0 | 103.94 | 103.94 | 0 | 106.32 | -2.38 | 500 |
| SHFA | 0 | 120.79 | 120.79 | 0 | 123.16 | -2.37 | 500 |
| UDPL | 0 | 30.00 | 30.00 | 0 | 30.55 | -0.55 | 500 |
| PHDL | 0 | 78.00 | 78.00 | 0 | 79.00 | -1.00 | 500 |
| ASHT | 1,000 | 7.00 | 7.00 | 0 | 7.06 | -0.06 | 500 |
| BAPLDEF | 0 | 9.50 | 9.50 | 0 | 9.50 | 0.00 | 500 |
| GOC | 0 | 57.00 | 57.00 | 500 | 57.00 | 0.00 | 500 |
| HINO | 0 | 194.00 | 194.00 | 0 | 194.00 | 0.00 | 500 |
| MRNSXDXB | 0 | 35.10 | 35.10 | 0 | 35.10 | 0.00 | 500 |
| SGPL | 0 | 6.02 | 6.02 | 0 | 6.02 | 0.00 | 500 |
| SMCPL | 0 | 12.93 | 12.93 | 0 | 12.93 | 0.00 | 500 |
| ECOP | 0 | 16.20 | 16.20 | 0 | 16.00 | 0.20 | 500 |
| ALAC | 0 | 5.00 | 5.00 | 0 | 4.90 | 0.10 | 500 |
| BRR | 0 | 11.29 | 11.29 | 0 | 11.06 | 0.23 | 500 |
| PAKD | 0 | 73.55 | 73.55 | 1,000 | 70.00 | 3.55 | 500 |
| UNIC | 0 | 10.64 | 10.64 | 1,500 | 10.10 | 0.54 | 500 |
| CWSMDEF | 0 | 1.44 | 1.44 | 0 | 1.35 | 0.09 | 500 |
| NEXT | 0 | 5.44 | 5.44 | 0 | 4.99 | 0.45 | 500 |
| PIM | 0 | 10.95 | 10.95 | 0 | 9.99 | 0.96 | 500 |
| POWERPS | 0 | 6.00 | 6.00 | 0 | 5.00 | 1.00 | 500 |
| PSEL | 0 | 850.00 | 850.00 | 0 | 850.00 | 0.00 | 450 |
| GLPL | 0 | 116.45 | 116.45 | 100 | 111.85 | 4.60 | 400 |
| WAHN | 0 | 161.99 | 161.99 | 1,400 | 158.24 | 3.75 | 300 |
| BTL | 0 | 441.99 | 441.99 | 0 | 412.00 | 29.99 | 300 |
| MACTER | 0 | 104.90 | 104.90 | 0 | 104.90 | 0.00 | 200 |
| EFUL | 0 | 189.87 | 189.87 | 0 | 186.50 | 3.37 | 200 |
| PKGS | 0 | 392.35 | 392.35 | 0 | 385.88 | 6.47 | 181 |
| BATA | 0 | 1,700.00 | 1,700.00 | 0 | 1,725.63 | -25.63 | 160 |
| UPFL | 0 | 21,932.68 | 21,932.68 | 0 | 23,199.00 | -1266.32 | 120 |
| AKDHL | 0 | 104.94 | 104.94 | 0 | 104.94 | 0.00 | 100 |
| KHYT | 0 | 625.00 | 625.00 | 0 | 582.75 | 42.25 | 100 |
| DLL | 0 | 273.00 | 273.00 | 0 | 253.97 | 19.03 | 100 |
| RMPL | 0 | 8,550.00 | 8,550.00 | 0 | 8,550.00 | 0.00 | 80 |
| AWTX | 0 | 2,764.00 | 2,764.00 | 0 | 2,988.00 | -224.00 | 60 |
| PAKT | 0 | 625.00 | 625.00 | 0 | 622.10 | 2.90 | 50 |
| SIEM | 0 | 700.00 | 700.00 | 0 | 690.51 | 9.49 | 50 |
| NESTLE | 0 | 6,450.00 | 6,450.00 | 0 | 6,600.00 | -150.00 | 40 |
| SFL | 0 | 1,169.00 | 1,169.00 | 0 | 1,134.00 | 35.00 | 40 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume | ||
|---|---|---|---|---|---|---|---|---|---|
| No Activity | |||||||||
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| UNITY-JUN | 0 | 15.69 | 15.69 | 4,500 | 15.41 | 0.28 | 9,544,500 |
| TPLP-JUN | 0 | 13.49 | 13.49 | 27,000 | 13.00 | 0.49 | 6,173,000 |
| TRG-JUN | 3,500 | 100.20 | 100.20 | 0 | 97.65 | 2.55 | 5,027,500 |
| OGDC-JUNB | 7,000 | 80.86 | 80.86 | 0 | 79.56 | 1.30 | 2,800,000 |
| PIBTL-JUN | 0 | 4.36 | 4.36 | 0 | 4.26 | 0.10 | 2,605,500 |
| PPL-JUN | 5,000 | 62.35 | 62.35 | 0 | 61.42 | 0.93 | 2,343,500 |
| SNGP-JUN | 500 | 43.54 | 43.54 | 0 | 43.00 | 0.54 | 1,648,000 |
| GGL-JUN | 50,000 | 10.41 | 10.41 | 0 | 10.46 | -0.05 | 1,534,000 |
| WTL-JUN | 170,000 | 1.20 | 1.20 | 0 | 1.20 | 0.00 | 1,371,000 |
| TELE-JUN | 90,000 | 7.32 | 7.32 | 0 | 7.15 | 0.17 | 1,211,500 |
| TPL-JUN | 0 | 6.07 | 6.07 | 0 | 5.73 | 0.34 | 1,081,000 |
| NETSOL-JUN | 23,000 | 81.87 | 81.87 | 0 | 77.79 | 4.08 | 1,058,000 |
| AVN-JUNB | 12,500 | 51.38 | 51.38 | 0 | 49.77 | 1.61 | 1,015,000 |
| PRL-JUN | 0 | 14.64 | 14.64 | 0 | 14.64 | 0.00 | 931,000 |
| CNERGY-JUN | 0 | 3.28 | 3.28 | 200,000 | 3.31 | -0.03 | 838,500 |
| DGKC-JUN | 13,500 | 53.12 | 53.12 | 0 | 52.67 | 0.45 | 837,000 |
| PSO-JUN | 1,000 | 114.71 | 114.71 | 0 | 112.57 | 2.14 | 739,000 |
| ASL-JUN | 0 | 6.00 | 6.00 | 0 | 5.92 | 0.08 | 736,500 |
| SHEL-JUN | 2,500 | 80.35 | 80.35 | 0 | 82.51 | -2.16 | 701,500 |
| SILK-JUN | 0 | 1.10 | 1.10 | 0 | 1.07 | 0.03 | 684,000 |
| FFL-JUN | 0 | 6.27 | 6.27 | 0 | 6.28 | -0.01 | 621,000 |
| MLCF-JUN | 5,000 | 28.94 | 28.94 | 0 | 28.88 | 0.06 | 551,000 |
| PIOC-JUN | 0 | 87.07 | 87.07 | 0 | 86.72 | 0.35 | 453,000 |
| NML-JUN | 0 | 64.47 | 64.47 | 5,000 | 62.62 | 1.85 | 444,500 |
| GATM-JUN | 1,000 | 22.47 | 22.47 | 0 | 22.23 | 0.24 | 377,000 |
| TREET-JUN | 4,000 | 17.43 | 17.43 | 0 | 17.25 | 0.18 | 257,500 |
| SSGC-JUN | 0 | 9.53 | 9.53 | 0 | 9.48 | 0.05 | 253,500 |
| MCB-JUNB | 0 | 112.90 | 112.90 | 0 | 114.39 | -1.49 | 250,500 |
| ATRL-JUN | 13,000 | 172.11 | 172.11 | 0 | 171.11 | 1.00 | 206,000 |
| ILP-JUN | 0 | 55.78 | 55.78 | 32,000 | 51.89 | 3.89 | 197,000 |
| LOTCHEM-JUNB | 5,000 | 29.49 | 29.49 | 0 | 29.03 | 0.46 | 174,500 |
| NRL-JUN | 0 | 161.97 | 161.97 | 0 | 161.18 | 0.79 | 167,500 |
| BOP-JUN | 0 | 3.69 | 3.69 | 0 | 3.72 | -0.03 | 162,500 |
| PIAA-JUN | 0 | 3.65 | 3.65 | 0 | 3.60 | 0.05 | 152,500 |
| AIRLINK-JUN | 0 | 22.01 | 22.01 | 20,000 | 21.92 | 0.09 | 146,000 |
| SEARL-JUN | 0 | 42.66 | 42.66 | 0 | 42.62 | 0.04 | 134,500 |
| ANL-JUN | 500 | 6.52 | 6.52 | 0 | 6.39 | 0.13 | 120,000 |
| PSMC-JUN | 0 | 104.09 | 104.09 | 0 | 102.24 | 1.85 | 93,000 |
| MUGHAL-JUN | 0 | 52.50 | 52.50 | 3,000 | 52.38 | 0.12 | 82,500 |
| SYS-JUNB | 1,000 | 420.02 | 420.02 | 0 | 412.99 | 7.03 | 80,500 |
| PAEL-JUN | 0 | 9.83 | 9.83 | 0 | 9.87 | -0.04 | 54,500 |
| WAVES-JUN | 0 | 6.75 | 6.75 | 0 | 6.82 | -0.07 | 53,500 |
| TGL-JUN | 16,000 | 75.22 | 75.22 | 0 | 72.11 | 3.11 | 53,000 |
| FCCL-JUN | 0 | 12.66 | 12.66 | 0 | 12.64 | 0.02 | 52,000 |
| LUCK-JUN | 0 | 514.68 | 514.68 | 0 | 514.47 | 0.21 | 51,500 |
| DOL-JUN | 0 | 26.58 | 26.58 | 0 | 26.49 | 0.09 | 40,500 |
| BIPL-JUN | 0 | 16.34 | 16.34 | 0 | 16.36 | -0.02 | 36,000 |
| CHCC-JUNB | 0 | 123.08 | 123.08 | 0 | 123.54 | -0.46 | 35,000 |
| KEL-JUN | 0 | 1.87 | 1.87 | 3,000 | 1.86 | 0.01 | 29,500 |
| FABL-JUN | 0 | 22.25 | 22.25 | 0 | 21.83 | 0.42 | 28,000 |
| HBL-JUNB | 0 | 70.62 | 70.62 | 0 | 71.35 | -0.73 | 26,000 |
| NCL-JUN | 0 | 22.07 | 22.07 | 0 | 21.85 | 0.22 | 25,000 |
| FLYNG-JUN | 0 | 6.10 | 6.10 | 0 | 6.19 | -0.09 | 24,500 |
| ISL-JUNB | 0 | 42.00 | 42.00 | 0 | 42.01 | -0.01 | 22,000 |
| ENGRO-JUNB | 0 | 276.85 | 276.85 | 1,000 | 276.49 | 0.36 | 20,000 |
| HUMNL-JUN | 0 | 6.06 | 6.06 | 0 | 5.97 | 0.09 | 18,000 |
| BIPL-JUL | 0 | 16.15 | 16.15 | 0 | 16.71 | -0.56 | 17,500 |
| GHNI-JUN | 0 | 81.00 | 81.00 | 0 | 79.63 | 1.37 | 17,000 |
| NCPL-JUN | 0 | 16.22 | 16.22 | 0 | 16.09 | 0.13 | 16,500 |
| GGGL-JUN | 0 | 6.22 | 6.22 | 0 | 6.25 | -0.03 | 15,500 |
| UBL-JUNB | 500 | 117.00 | 117.00 | 0 | 117.16 | -0.16 | 14,000 |
| BAFL-JUN | 0 | 28.84 | 28.84 | 0 | 28.96 | -0.12 | 13,000 |
| ILP-JUL | 0 | 56.74 | 56.74 | 12,000 | 52.89 | 0.00 | 12,000 |
| CPHL-JUN | 0 | 23.15 | 23.15 | 0 | 23.14 | 0.01 | 9,500 |
| PTC-JUN | 45,000 | 6.33 | 6.33 | 0 | 6.36 | -0.03 | 7,500 |
| ILP-AUG | 0 | 57.94 | 57.94 | 25,000 | 53.90 | 4.04 | 5,000 |
| SHEL-JUL | 0 | 83.00 | 83.00 | 0 | 84.60 | -1.60 | 5,000 |
| HUBC-JUNB | 1,000 | 69.97 | 69.97 | 0 | 70.00 | -0.03 | 4,000 |
| NPL-JUN | 0 | 16.98 | 16.98 | 4,000 | 16.88 | 0.10 | 3,500 |
| KAPCO-JUN | 0 | 22.75 | 22.75 | 0 | 22.80 | -0.05 | 3,000 |
| NETSOL-JUL | 5,000 | 81.87 | 81.87 | 0 | 79.89 | 1.98 | 3,000 |
| AGHA-JUN | 0 | 10.51 | 10.51 | 0 | 10.50 | 0.01 | 2,500 |
| APL-JUN | 0 | 307.49 | 307.49 | 0 | 309.80 | -2.31 | 2,500 |
| MEBL-JUNB | 0 | 87.00 | 87.00 | 0 | 86.97 | 0.03 | 2,000 |
| POL-JUN | 0 | 423.00 | 423.00 | 0 | 425.00 | -2.00 | 2,000 |
| KOHC-JUN | 0 | 167.00 | 167.00 | 0 | 172.10 | -5.10 | 1,500 |
| BAHL-JUN | 0 | 42.20 | 42.20 | 0 | 42.90 | -0.70 | 1,000 |
| ASC-JUN | 0 | 8.00 | 8.00 | 0 | 8.05 | -0.05 | 500 |
| EPCL-JUNB | 0 | 45.58 | 45.58 | 0 | 44.96 | 0.62 | 500 |
| FFBL-JUN | 0 | 12.19 | 12.19 | 0 | 12.01 | 0.18 | 500 |
| INIL-JUNB | 0 | 75.50 | 75.50 | 0 | 74.61 | 0.89 | 500 |
| POWER-JUN | 0 | 4.17 | 4.17 | 0 | 4.17 | 0.00 | 500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KSE30-AUG | 0 | 15,461.00 | 15,461.00 | 0 | 15,461.00 | 0.00 | 0 |
| BKTI-JUN | 0 | 9,150.00 | 9,150.00 | 0 | 9,150.00 | 0.00 | 0 |
| OGTI-JUL | 0 | 11,054.00 | 11,054.00 | 0 | 11,054.00 | 0.00 | 0 |
| OGTI-JUN | 0 | 10,875.00 | 10,875.00 | 0 | 10,875.00 | 0.00 | 0 |
| BKTI-JUL | 0 | 9,300.00 | 9,300.00 | 0 | 9,300.00 | 0.00 | 0 |
| BKTI-AUG | 0 | 9,450.00 | 9,450.00 | 0 | 9,450.00 | 0.00 | 0 |
| KSE30-JUL | 0 | 15,216.00 | 15,216.00 | 0 | 15,216.00 | 0.00 | 0 |
| KSE30-JUN | 0 | 14,970.00 | 14,970.00 | 0 | 14,970.00 | 0.00 | 0 |
| OGTI-AUG | 0 | 11,232.00 | 11,232.00 | 0 | 11,232.00 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| PESC2 | 0 | 0.00 | 0.00 | 0 | 100.00 | 0.00 | 50,000 |
| MUGHALSC | 0 | 0.00 | 0.00 | 0 | 100.05 | -0.05 | 80 |
| BIPLSC | 0 | 0.00 | 103.00 | 500 | 99.03 | 0.00 | 0 |
| P03PIB040825 | 5,000,000 | 84.09 | 84.31 | 5,000,000 | 84.59 | 0.00 | 0 |
| P05PIB131027 | 5,000,000 | 85.40 | 85.82 | 5,000,000 | 84.64 | 0.00 | 0 |
| PK03TB250723 | 5,000,000 | 97.31 | 97.34 | 5,000,000 | 100.00 | 0.00 | 0 |
| PK06TB051023 | 5,000,000 | 93.08 | 0.00 | 0 | 100.00 | 0.00 | 0 |
| PK12TB070324 | 5,000,000 | 85.37 | 0.00 | 0 | 100.00 | 0.00 | 0 |
| SNBLTFC3 | 2 | 90.00 | 100.00 | 2 | 100.10 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| TPLP | TPL Properties Limited | 1 | 0 | 495,000 | |||
| MEHT | Mehmood Textile Mills Limited | 1 | 0 | 340,000 | |||
| MCB | MCB Bank Limited | 1 | 0 | 250,000 | |||
| EFERT | Engro Fertilizers Limited | 1 | 0 | 50,000 | |||
| FABL | Faysal Bank Limited | 2 | 0 | 50,000 | |||
| ILP | Interloop Limited | 3 | 0 | 30,000 | |||
| NML | Nishat Mills Limited | 2 | 0 | 20,000 | |||
| AVN | Avanceon Limited | 1 | 0 | 5,000 | |||
| COLG | Colgate-Palmolive (Pakistan) Limited | 1 | 0 | 1,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| MODAMR1 | 300 | 0.24 | 0.29 | 29 | 0.48 | -0.20 | 3,076 |
| CEPB | 50 | 30.02 | 30.40 | 53 | 30.98 | 0.02 | 2,345 |
| HASCOL | 15 | 5.33 | 5.34 | 1 | 5.16 | 0.17 | 1,689 |
| COLG | 3 | 1,953.00 | 1,954.00 | 12 | 1,801.55 | 151.45 | 1,604 |
| BOP | 1 | 3.63 | 3.65 | 250 | 3.64 | -0.02 | 1,456 |
| OCTOPUS | 100 | 44.01 | 45.00 | 15 | 42.36 | 2.14 | 1,254 |
| GCIL | 499 | 9.21 | 9.59 | 499 | 9.22 | 0.18 | 1,054 |
| FFBL | 50 | 11.86 | 11.99 | 65 | 11.85 | 0.05 | 868 |
| GRR | 315 | 11.23 | 11.50 | 75 | 11.25 | -0.02 | 761 |
| TOMCL | 50 | 21.01 | 21.40 | 87 | 21.16 | 0.24 | 747 |
| PSYL | 99 | 49.00 | 50.49 | 71 | 46.38 | 3.62 | 719 |
| HINOON | 5 | 450.00 | 451.00 | 5 | 430.92 | 20.63 | 695 |
| IMAGE | 100 | 11.00 | 11.33 | 88 | 11.28 | -0.18 | 663 |
| GHGL | 100 | 35.70 | 36.89 | 200 | 35.27 | 0.38 | 616 |
| NCPL | 450 | 15.71 | 15.90 | 179 | 15.79 | 0.11 | 589 |
| BOK | 20 | 12.66 | 13.49 | 100 | 12.75 | 0.24 | 563 |
| DOL | 100 | 26.20 | 26.60 | 13 | 26.35 | 0.25 | 558 |
| PTC | 11 | 6.21 | 6.40 | 15 | 6.27 | -0.02 | 550 |
| HTL | 450 | 22.31 | 23.80 | 100 | 22.75 | 0.05 | 530 |
| SAZEW | 27 | 49.51 | 50.00 | 50 | 49.89 | -0.14 | 528 |
| PIBTL | 499 | 4.12 | 4.30 | 50 | 4.19 | 0.00 | 524 |
| PMI | 378 | 1.20 | 1.49 | 222 | 1.40 | -0.40 | 502 |
| BERG | 500 | 63.13 | 65.95 | 19 | 62.96 | 3.04 | 499 |
| HAEL | 249 | 6.00 | 6.50 | 249 | 6.40 | -0.79 | 499 |
| META | 249 | 6.51 | 6.85 | 200 | 6.70 | 0.25 | 499 |
| TPL | 7 | 5.90 | 6.24 | 470 | 5.69 | 0.31 | 498 |
| KPUS | 489 | 129.80 | 126.85 | 10 | 118.00 | 11.80 | 497 |
| IBLHL | 110 | 31.55 | 32.00 | 158 | 31.70 | 0.30 | 479 |
| BGL | 149 | 10.80 | 11.00 | 210 | 10.57 | 0.23 | 476 |
| FCCL | 20 | 12.32 | 12.40 | 5 | 12.47 | -0.07 | 467 |
| BCL | 249 | 33.01 | 34.00 | 199 | 33.16 | 0.44 | 449 |
| PTL | 499 | 20.83 | 21.35 | 199 | 21.21 | -1.21 | 440 |
| HGFA | 25 | 3.90 | 4.00 | 60 | 4.15 | -0.15 | 425 |
| PACE | 249 | 1.70 | 2.05 | 57 | 1.98 | 0.12 | 383 |
| NBP | 300 | 20.01 | 20.44 | 200 | 20.23 | -0.23 | 379 |
| SPWL | 50 | 18.10 | 18.23 | 41 | 18.07 | 0.11 | 379 |
| DFML | 499 | 10.31 | 11.21 | 160 | 10.78 | -0.08 | 370 |
| MERIT | 249 | 8.23 | 8.88 | 111 | 8.01 | 0.49 | 349 |
| RUPL | 249 | 18.00 | 21.00 | 249 | 19.00 | 2.00 | 349 |
| TREET | 10 | 17.10 | 17.50 | 350 | 17.09 | 0.16 | 343 |
| HUMNL | 265 | 5.75 | 5.81 | 265 | 5.81 | 0.00 | 340 |
| LOADS | 300 | 6.35 | 6.90 | 250 | 6.73 | -0.40 | 340 |
| SPEL | 499 | 10.55 | 11.20 | 88 | 10.90 | 0.50 | 311 |
| SNAI | 205 | 50.00 | 52.68 | 52 | 49.00 | 3.60 | 310 |
| AKBL | 100 | 13.86 | 14.33 | 10 | 14.05 | -0.05 | 285 |
| MFFL | 220 | 80.21 | 82.00 | 90 | 81.86 | -0.36 | 283 |
| SGPL | 550 | 6.02 | 7.10 | 70 | 6.02 | -0.02 | 280 |
| NRSL | 249 | 12.61 | 13.25 | 81 | 12.81 | 0.19 | 270 |
| ATBA | 23 | 228.50 | 233.50 | 20 | 229.88 | -1.88 | 237 |
| FLYNG | 7 | 5.90 | 6.00 | 198 | 5.95 | -0.25 | 201 |
| FFLM | 298 | 1.60 | 2.00 | 249 | 1.71 | -0.11 | 200 |
| SHEL | 90 | 79.01 | 80.99 | 10 | 81.73 | -2.13 | 200 |
| SMBL | 100 | 1.81 | 1.95 | 89 | 1.83 | -0.03 | 200 |
| YOUW | 200 | 3.00 | 3.10 | 195 | 3.02 | -0.12 | 196 |
| SCBPL | 100 | 20.15 | 22.90 | 100 | 21.51 | -0.51 | 195 |
| 786 | 100 | 5.01 | 7.00 | 22 | 5.50 | 0.00 | 183 |
| ITTEFAQ | 7 | 4.90 | 5.00 | 50 | 4.95 | -0.15 | 161 |
| CSAP | 249 | 25.60 | 27.86 | 97 | 25.73 | 0.27 | 160 |
| DAWH | 122 | 104.00 | 106.00 | 100 | 105.00 | -1.00 | 157 |
| FNEL | 50 | 3.39 | 3.99 | 60 | 3.38 | 0.12 | 150 |
| RPL | 107 | 9.41 | 9.79 | 4 | 9.52 | -0.14 | 144 |
| SUTM | 359 | 135.99 | 135.99 | 23 | 123.63 | 12.36 | 140 |
| GATI | 19 | 309.53 | 309.53 | 25 | 281.39 | 28.14 | 129 |
| PICT | 5 | 134.30 | 137.99 | 2 | 136.62 | 1.38 | 121 |
| GVGL | 499 | 61.11 | 65.45 | 65 | 64.07 | -0.07 | 116 |
| POWERPS | 249 | 3.30 | 7.00 | 249 | 5.00 | 0.00 | 115 |
| DSIL | 249 | 1.80 | 2.10 | 88 | 2.05 | -0.25 | 110 |
| SILK | 499 | 1.01 | 1.34 | 499 | 1.05 | -0.04 | 108 |
| WHALE | 499 | 4.95 | 5.05 | 9 | 5.08 | -0.17 | 105 |
| AGL | 249 | 4.66 | 4.88 | 249 | 4.75 | 0.15 | 100 |
| BWCL | 10 | 150.01 | 152.25 | 30 | 150.64 | 1.46 | 100 |
| FHAM | 157 | 7.50 | 7.80 | 2 | 7.61 | 0.39 | 100 |
| NATF | 24 | 98.04 | 99.90 | 5 | 99.77 | 1.23 | 100 |
| PHDL | 1 | 75.00 | 80.00 | 88 | 79.00 | -4.00 | 100 |
| HMB | 21 | 28.51 | 30.42 | 10 | 28.86 | -0.86 | 98 |
| GTYR | 466 | 22.11 | 23.20 | 9 | 22.40 | 0.80 | 96 |
| KTML | 88 | 52.30 | 52.85 | 88 | 52.84 | -0.34 | 88 |
| KHTC | 2 | 450.00 | 490.00 | 36 | 489.02 | 12.98 | 86 |
| FUDLM | 112 | 4.90 | 6.88 | 33 | 4.90 | 0.00 | 85 |
| POWER | 249 | 4.02 | 4.15 | 25 | 4.11 | -0.16 | 81 |
| PCAL | 20 | 92.65 | 94.00 | 17 | 93.99 | 0.01 | 79 |
| AGHA | 249 | 10.23 | 10.49 | 310 | 10.41 | -0.16 | 65 |
| CRTM | 140 | 13.20 | 13.60 | 249 | 13.04 | 0.16 | 60 |
| CPPL | 26 | 93.31 | 98.00 | 30 | 96.50 | -3.49 | 57 |
| JLICL | 55 | 101.05 | 120.43 | 5 | 109.48 | 10.95 | 54 |
| WAVES | 14 | 6.70 | 6.86 | 20 | 6.70 | -0.33 | 51 |
| AHCL | 1 | 23.61 | 24.60 | 12 | 24.75 | 0.00 | 50 |
| CENI | 293 | 15.50 | 18.15 | 5 | 16.50 | 1.00 | 50 |
| EXIDE | 50 | 298.00 | 308.00 | 35 | 299.83 | 8.17 | 50 |
| LEUL | 249 | 9.20 | 10.03 | 48 | 10.74 | -0.71 | 50 |
| GLPL | 1 | 108.00 | 113.00 | 26 | 111.85 | 1.15 | 45 |
| OBOY | 250 | 5.75 | 6.20 | 250 | 5.90 | -0.10 | 44 |
| BHAT | 49 | 1,225.00 | 1,270.00 | 15 | 1,299.99 | -34.99 | 43 |
| JGICL | 5 | 27.00 | 28.99 | 189 | 26.55 | 2.44 | 41 |
| PAKRI | 1 | 6.25 | 6.38 | 11 | 6.40 | -0.05 | 40 |
| UNIC | 22 | 8.16 | 11.98 | 1 | 10.10 | 0.40 | 38 |
| HICL | 1 | 3.53 | 5.90 | 120 | 5.25 | 0.68 | 33 |
| DCR | 11 | 13.53 | 14.00 | 197 | 13.70 | 0.30 | 31 |
| PMPK | 10 | 385.97 | 409.00 | 25 | 428.84 | -37.73 | 28 |
| FEROZ | 10 | 142.00 | 145.00 | 20 | 142.23 | -1.03 | 26 |
| SRVI | 70 | 260.01 | 263.00 | 43 | 257.62 | 2.39 | 26 |
| GGGL | 25 | 6.06 | 6.22 | 5 | 6.12 | 0.03 | 25 |
| PNSC | 10 | 135.00 | 145.00 | 20 | 132.18 | 7.81 | 22 |
| IDYM | 1 | 136.00 | 145.00 | 20 | 137.46 | 2.54 | 21 |
| ABL | 10 | 66.01 | 71.79 | 50 | 67.00 | 0.00 | 20 |
| ABOT | 1 | 390.00 | 410.00 | 3 | 396.99 | 39.51 | 20 |
| ECOP | 499 | 15.21 | 15.61 | 10 | 16.00 | -0.50 | 20 |
| CYAN | 499 | 16.03 | 17.50 | 250 | 17.25 | -0.50 | 16 |
| SSML | 249 | 3.60 | 5.00 | 249 | 4.25 | -0.65 | 15 |
| DNCC | 249 | 9.10 | 11.00 | 249 | 9.90 | 0.00 | 11 |
| MFL | 10 | 29.01 | 30.45 | 24 | 29.50 | 0.95 | 11 |
| ARPL | 5 | 433.80 | 465.00 | 5 | 450.00 | 0.00 | 10 |
| AWTX | 0 | 0.00 | 2,689.20 | 15 | 2,988.00 | -224.00 | 10 |
| BPL | 1 | 14.01 | 17.00 | 249 | 15.50 | 1.00 | 10 |
| EPQL | 20 | 24.24 | 24.89 | 499 | 24.01 | 0.89 | 10 |
| MUREB | 99 | 265.10 | 289.00 | 1 | 283.67 | -18.66 | 10 |
| SNBL | 115 | 8.26 | 9.48 | 100 | 9.20 | -0.95 | 9 |
| ICL | 502 | 39.00 | 42.00 | 50 | 40.00 | -1.98 | 8 |
| THALL | 11 | 166.00 | 187.15 | 12 | 170.14 | 0.86 | 8 |
| ZIL | 94 | 285.30 | 348.00 | 45 | 317.00 | -31.70 | 7 |
| OLPL | 94 | 18.46 | 20.00 | 100 | 18.42 | 0.04 | 6 |
| UPFL | 1 | 22,001.00 | 22,400.00 | 9 | 23,199.00 | -399.00 | 6 |
| SHSML | 11 | 152.00 | 171.00 | 15 | 159.68 | 2.32 | 5 |
| JSBL | 1 | 4.25 | 4.49 | 10 | 4.60 | -0.11 | 4 |
| NESTLE | 2 | 6,426.00 | 6,750.00 | 5 | 6,600.00 | -175.00 | 4 |
| SHFA | 2 | 117.11 | 124.00 | 1 | 123.16 | -6.16 | 4 |
| AGTL | 10 | 252.00 | 266.00 | 10 | 270.00 | -2.00 | 3 |
| KOHE | 5 | 31.00 | 31.70 | 100 | 31.43 | 0.57 | 3 |
| EMCO | 504 | 27.72 | 31.00 | 203 | 30.44 | 0.56 | 2 |
| HIRAT | 249 | 1.20 | 1.70 | 249 | 1.55 | 0.15 | 2 |
| KSBP | 1 | 95.00 | 107.42 | 1 | 97.65 | -1.65 | 2 |
| RMPL | 1 | 8,401.00 | 8,599.00 | 5 | 8,550.00 | -5.00 | 2 |
| SAPL | 1 | 685.00 | 778.00 | 7 | 756.00 | 24.00 | 2 |
| ZAHID | 499 | 24.20 | 28.50 | 20 | 26.88 | 1.62 | 2 |
| BTL | 1 | 411.00 | 400.00 | 25 | 412.00 | 0.00 | 1 |
| BUXL | 450 | 78.05 | 80.00 | 1 | 78.50 | -2.49 | 1 |
| BWHL | 50 | 65.00 | 0.00 | 0 | 66.30 | 0.00 | 1 |
| FASM | 1 | 420.00 | 0.00 | 0 | 429.21 | 0.00 | 1 |
| FCSC | 1 | 0.99 | 1.20 | 499 | 1.04 | 0.61 | 1 |
| FRSM | 88 | 55.00 | 60.00 | 21 | 58.00 | 2.00 | 1 |
| HABSM | 249 | 31.10 | 33.00 | 199 | 33.00 | 0.00 | 1 |
| HRPL | 33 | 36.00 | 42.79 | 1 | 39.00 | 3.59 | 1 |
| IDRT | 499 | 12.00 | 0.00 | 0 | 14.00 | 0.00 | 1 |
| JSGCL | 0 | 0.00 | 178.44 | 40 | 198.27 | -19.83 | 1 |
| MDTL | 21 | 1.61 | 1.89 | 300 | 1.60 | 0.40 | 1 |
| OTSU | 33 | 71.00 | 80.00 | 33 | 73.80 | 0.20 | 1 |
| POML | 1 | 125.00 | 130.00 | 8 | 125.00 | 12.50 | 1 |
| PSX | 37 | 7.45 | 8.00 | 200 | 7.46 | -0.19 | 1 |
| SBL | 1 | 4.43 | 8.40 | 20 | 6.40 | 0.00 | 1 |
| SERT | 249 | 5.20 | 7.30 | 248 | 7.20 | 0.10 | 1 |
| SHJS | 498 | 41.40 | 50.60 | 300 | 46.00 | -4.60 | 1 |
| SMCPL | 248 | 12.10 | 13.00 | 10 | 12.93 | -0.88 | 1 |
| TATM | 499 | 61.13 | 69.00 | 9 | 67.50 | 0.00 | 1 |
| TOWL | 1 | 162.00 | 180.00 | 90 | 170.50 | 0.00 | 1 |
Market Status
| Market Status | Closed |
|---|---|
| Volume | 164,835,239 |
| Value | 5,195,346,693 |
| Trades | 87,401 |
| Symbols | KSE100 Index | All Share Index | KSE 30 Index | KMI 30 Index | PSX-KMI All |
|---|---|---|---|---|---|
| Advanced | Current | Current | Current | Current | Current |
| Declined | High | High | High | High | High |
| Unchanged | Low | Low | Low | Low | Low |
| Total | Change | Change | Change | Change | Change |
* LDCP represents Last Day Close Price
The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.
Pakistan Stock Exchange Market Watch:
A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.
The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:
- Munir Khanani Market Watch
- Arif Habib Market Watch
- Pearl Securities Market Watch
- Bank of Punjab Market Watch
- AKD Market Watch
- FDM Market Watch
- Fountain Edge Market Watch
A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.
The live index of many companies and their shares that are bought can be studied on the Market Watch as well.
Karachi Stock Exchange:
Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk
KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.
You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.
The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.
Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!