PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 19-02-2020 01:10:13pm

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
UNITY 2,000 14.46 14.49 50,000 13.90 0.60 14,126,500
HASCOL 13,500 22.75 22.80 18,500 22.28 0.52 5,572,500
DGKC 4,500 68.41 68.51 5,000 66.52 1.98 5,183,000
OGDC 100 134.26 134.47 1,600 131.14 3.11 3,872,900
MLCF 1,000 23.13 23.17 5,000 22.66 0.49 3,824,000
TRG 1,000 25.45 25.49 5,500 24.59 0.89 3,629,000
PPL 1,400 129.50 129.70 100 128.16 1.34 3,030,300
WTL 486,500 0.94 0.95 537,000 0.95 0.00 2,727,000
UBL 5,000 170.30 170.75 400 167.79 2.96 2,342,300
CHCC 1,000 53.66 53.85 6,000 52.80 0.87 2,255,000
FFL 15,000 11.60 11.64 6,000 11.33 0.29 2,238,500
AVN 500 36.72 36.75 1,000 35.97 0.78 1,919,500
BOP 67,000 13.00 13.01 1,000 12.75 0.25 1,845,500
ASL 500 9.17 9.20 500 8.43 0.80 1,736,500
EFERT 6,000 67.15 67.18 1,500 66.20 0.95 1,624,500
ISL 1,500 50.01 50.10 3,500 49.00 1.01 1,605,500
FCCL 54,500 15.70 15.79 24,000 15.31 0.44 1,488,000
KAPCO 4,500 26.26 26.38 500 26.39 -0.13 1,394,000
PIBTL 6,500 11.04 11.06 5,500 10.94 0.11 1,251,500
EPCL 5,000 31.63 31.70 20,000 30.71 0.94 1,226,500
LOTCHEM 12,500 13.61 13.65 1,000 13.56 0.09 1,224,500
PTC 500 9.02 9.05 12,000 9.01 0.04 1,121,500
HBL 100 170.55 171.00 100 171.78 -0.78 1,105,200
AKBL 2,000 19.87 19.95 1,500 19.81 0.09 1,095,000
PAEL 2,000 24.10 24.14 1,500 23.52 0.58 1,038,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
UNITY-FEB 8,000 14.52 14.54 15,000 13.92 0.61 9,212,500
TRG-FEB 4,500 25.50 25.54 1,000 24.71 0.79 7,560,500
HASCOL-FEB 1,500 22.86 22.90 20,000 22.41 0.45 5,048,500
DGKC-FEB 5,000 68.70 68.84 5,000 66.86 1.99 4,821,500
MLCF-FEB 500 23.22 23.29 500 22.76 0.46 3,373,500
FFL-FEB 16,000 11.65 11.70 6,500 11.41 0.24 1,902,500
BOP-FEB 10,000 13.04 13.05 10,000 12.79 0.24 1,740,000
CHCC-FEB 1,000 53.15 53.84 2,000 52.52 0.63 1,527,500
ISL-FEB 10,000 50.15 50.34 1,000 49.16 1.04 1,420,500
PAEL-FEB 2,500 24.20 24.24 5,000 23.64 0.56 1,232,500
PSO-FEB 500 183.30 183.61 500 182.97 0.43 828,000
LOTCHEM-FEB 5,000 13.68 13.70 5,000 13.64 0.04 811,000
FCCL-FEB 33,000 15.72 15.84 1,000 15.40 0.40 657,000
PIBTL-FEB 1,000 11.09 11.15 1,000 11.00 0.10 592,000
EPCL-FEB 2,000 31.77 31.79 1,500 30.87 0.93 537,500
GTYR-FEB 1,500 51.60 51.76 500 49.40 2.18 489,500
KAPCO-FEB 4,000 26.35 26.50 1,000 26.44 0.06 475,500
NCL-FEB 500 42.80 42.99 2,500 44.00 -1.05 471,500
OGDC-FEB 500 134.80 135.00 2,500 131.52 3.24 462,500
ATRL-FEB 1,000 96.31 96.70 500 94.84 1.48 449,500
PIOC-FEB 500 28.16 28.29 500 27.51 0.69 398,000
PPL-FEB 1,500 130.01 130.25 500 128.74 1.36 303,000
HBL-FEB 500 170.70 171.00 1,000 172.10 -1.10 269,500
LUCK-FEB 4,500 486.51 487.00 500 481.55 5.05 199,000
INIL-FEB 2,000 102.71 103.20 2,000 99.96 3.05 158,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
AKBLTFC6 1 92.00 102.00 1 99.75 0.00 0
JSBLTFC2 5 92.00 102.00 5 99.95 0.00 0
BAFLTFC6 0 0.00 93.50 4 100.00 0.00 0
UBLTFC5 20 98.00 100.50 20 100.00 0.00 0
AGSILSC 1 90.00 100.00 1 100.00 0.00 0
HBLTFC2 1 98.00 102.00 1 100.00 0.00 0
SNBLTFC3 20 91.00 100.50 800 100.00 0.00 0
DAWHSC2 5 95.00 104.00 5 100.23 0.00 0
FATIMASC 20 94.00 105.00 20 100.98 0.00 0
EPCLSC 1 98.50 103.00 1 101.00 0.00 0
JSBLTFC1 5 85.00 97.00 5 90.00 0.00 0
BYCOSC 5 95.00 104.00 5 98.38 0.00 0
JSTFC11 50 95.00 104.00 50 99.17 0.00 0
DAWHSC1 5 95.00 104.00 5 99.74 0.86 925
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
UBL United Bank Limited 0 1 1,645,043
PPL Pakistan Petroleum Limited 2 0 250,000
FFL Fauji Foods Limited 1 0 100,000
NBP National Bank of Pakistan 1 0 50,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
HASCOL 192 22.72 22.90 92 22.28 0.44 2,399
EFERT 5 67.10 67.20 40 66.20 0.99 2,147
MLCF 30 23.03 23.24 175 22.66 0.58 2,077
DGKC 35 68.20 68.73 140 66.52 1.68 1,663
GAIL 15 4.51 5.49 100 5.34 0.16 1,218
ASL 137 8.93 9.20 57 8.43 0.67 1,150
TRG 55 25.20 25.50 51 24.59 0.61 1,112
AGSML 100 2.50 0.00 0 2.70 0.00 998
DAAG 249 8.20 12.00 249 10.09 0.00 998
DEL 499 1.20 0.00 0 3.20 0.00 998
DNCC 249 7.80 10.00 249 8.20 0.00 998
GRYL 300 1.50 0.00 0 2.75 0.00 998
HUMNL 1 3.00 3.30 249 2.70 0.00 998
LEUL 199 14.52 17.99 499 16.01 0.00 998
MODAM 249 2.10 3.00 239 2.74 0.00 998
MSCL 499 6.90 0.00 0 8.90 0.00 998
NEXT 499 6.60 0.00 0 8.60 0.00 998
NRSL 10 6.21 7.48 44 6.10 0.00 998
PKGI 9 2.01 4.44 100 2.50 0.00 998
PSYL 249 18.80 20.50 249 19.50 0.00 998
RICL 329 3.70 5.89 123 4.36 0.00 998
TELE 10 1.55 2.02 2 1.41 0.09 998
TPLP 8 4.60 5.80 99 4.99 0.00 998
LOTCHEM 52 13.62 13.75 100 13.56 0.19 954
CHCC 3 53.25 54.24 30 52.80 1.44 942
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
LOTCHEM 0 0.00 14.49 500,000 13.56 0.94 1,000
POL 0 0.00 14.49 50,000 405.02 0.00 0
ATRL 0 0.00 14.64 50,000 94.36 0.00 0
FCEPL 0 0.00 14.64 50,000 67.45 0.00 0
HASCOL 0 0.00 14.64 97,500 22.28 -7.64 4,500
EFERT 0 0.00 14.64 500,000 66.20 -51.25 500
PIBTL 0 0.00 15.99 50,000 10.94 0.00 0
MUGHAL 0 0.00 14.64 50,000 41.03 0.00 0
MEBL 0 0.00 14.64 50,000 99.05 0.00 0
BAFL 0 0.00 14.64 50,000 47.88 0.00 0
DOL 0 0.00 14.64 50,000 21.64 0.00 0
EPCL 0 0.00 14.49 50,000 30.71 -16.21 6,000
HBL 0 0.00 14.64 50,000 171.78 0.00 0
FFBL 0 0.00 14.64 50,000 17.88 0.00 0
LUCK 0 0.00 14.64 50,000 481.36 -466.41 200
ISL 0 0.00 14.49 50,000 49.00 -34.50 1,500
ENGRO 0 0.00 14.65 200,000 335.61 -320.11 9,700
BOP 0 0.00 14.49 500,000 12.75 1.75 11,500
FFC 0 0.00 14.94 50,000 106.64 0.00 0
NBP 0 0.00 14.94 50,000 42.04 0.00 0
ASTL 0 0.00 14.64 50,000 33.24 0.00 0
TRG 234,000 14.50 15.95 250,000 24.59 0.00 0
OGDC 0 0.00 14.49 50,000 131.14 0.00 0
PPL 0 0.00 14.49 50,000 128.16 -113.66 2,400
NETSOL 0 0.00 14.64 50,000 59.05 0.00 0
CHCC 0 0.00 14.49 50,000 52.80 0.00 0
SSGC 0 0.00 14.49 50,000 18.02 -3.52 89,500
MLCF 0 0.00 14.49 50,000 22.66 -8.16 3,500
KAPCO 0 0.00 14.64 50,000 26.39 0.00 0
UBL 0 0.00 14.49 50,000 167.79 0.00 0
GATM 0 0.00 15.99 50,000 42.45 0.00 0
FCCL 0 0.00 14.64 50,000 15.31 0.00 0
KOHC 0 0.00 14.49 50,000 89.82 0.00 0
NRL 0 0.00 14.64 50,000 116.13 0.00 0
UNITY 185,000 14.50 14.64 300,000 13.90 0.00 0
PSO 0 0.00 14.49 50,000 182.30 0.00 0
MCB 0 0.00 14.49 50,000 211.31 0.00 0
NCL 0 0.00 14.64 50,000 43.98 -29.03 1,000
PIOC 0 0.00 14.49 50,000 27.41 0.00 0
SEARL 200 14.50 14.64 50,000 169.98 0.00 0
BAHL 0 0.00 14.64 50,000 78.58 0.00 0
HUBC 0 0.00 14.94 50,000 96.34 0.00 0
DGKC 0 0.00 14.49 50,000 66.52 -52.02 2,000
INIL 0 0.00 14.49 50,000 99.44 0.00 0
PAEL 0 0.00 14.64 50,000 23.52 0.00 0
FFL 21,000 14.50 15.99 500,000 11.33 0.00 0
KEL 0 0.00 14.64 449,000 4.06 10.58 51,000
GTYR 0 0.00 14.64 50,000 49.05 0.00 0
NML 0 0.00 14.64 50,000 104.98 0.00 0

Market Status

Market Status Open
Volume 87,098,150
Value 4,156,922,781
Trades 37,350
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 211 Current 40510.19 Current 28034.48 Current 18748.22 Current 64251.81 Current 18654.41
Declined 80 High 40644.06 High 28108.02 High 18833.08 High 64525.72 High 18714.29
Unchanged 14 Low 40175.35 Low 27807.11 Low 18595.01 Low 63579.95 Low 18455.17
Total 305 Change 334.84 Change 227.37 Change 153.21 Change 671.86 Change 199.24

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?