PSX Trade Screen

Today PSX Trade Screen Live Online - Find PSX trade screen Online today’s live updates. Pakistan Stock Exchange trade screen displays Stock market quote, prices and stock market index. Find Index Trading Volume, Total Volume of Top Companies, Bid value, Offer Prices and Quotes Live on PSX Trade Screen. You can find latest information of shares and can get information from psx market watch. Real time inforamtion of share values from arif habib market watch, abbasi securities market watch, fdm market watch and pearl securities market watch with pakistan stock exchange chart and pakistan stock exchange listed companies.

Last Update : 24-10-2020 05:50:11am

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
MLCF 31,972 42.18 0.00 0 40.74 1.44 45,775,395
PRL 671,500 19.25 0.00 0 17.91 1.34 27,942,500
UNITY 0 0.00 21.39 4,000 21.77 -0.38 24,362,000
FCCL 0 0.00 20.79 10,500 20.03 0.76 22,044,000
PIBTL 0 0.00 13.15 31,500 13.08 0.07 16,812,000
POWER 18,000 9.54 0.00 0 9.24 0.30 16,010,000
KAPCO 0 0.00 28.63 69,000 27.63 1.00 14,293,500
TRG 0 0.00 49.69 8,000 49.64 0.05 11,396,500
HASCOL 500 15.73 0.00 0 15.62 0.11 9,574,466
DGKC 0 0.00 112.32 100,500 110.72 1.60 9,108,435
ASL 0 0.00 0.00 0 16.07 -0.03 6,033,000
BYCO 0 0.00 0.00 0 9.87 0.21 5,772,500
TREET 0 0.00 27.85 11,500 26.87 0.98 5,635,000
FFL 500 15.93 0.00 0 15.81 0.12 5,463,500
WTL 201,000 1.08 0.00 0 1.09 -0.01 4,873,000
PAEL 500 36.00 0.00 0 35.96 0.04 4,770,000
PIOC 0 0.00 101.14 16,000 96.39 4.75 4,572,500
ATRL 0 0.00 153.85 11,000 148.41 5.44 4,132,000
JSBL 0 0.00 6.33 26,000 6.74 -0.41 3,859,000
ECOP 0 0.00 0.00 0 23.90 0.94 3,515,000
FNEL 142,500 18.18 0.00 0 17.15 1.03 3,513,500
EPCL 0 0.00 44.05 17,000 45.74 -1.69 3,463,000
DCL 0 0.00 10.83 27,500 10.73 0.10 3,232,000
KEL 0 0.00 3.88 50,000 3.90 -0.02 3,203,000
GGGL 25,000 15.74 0.00 0 15.24 0.50 3,031,500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
BYCO 0 0.00 10.46 2,500 0.00 10.27 2,500
PNSC 0 0.00 91.99 160 0.00 91.99 1,000
NRL 0 0.00 187.37 1,000 0.00 187.00 1,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
UNITY-OCT 500 21.44 0.00 0 21.83 -0.39 18,591,500
MLCF-OCT 21,500 42.26 0.00 0 40.84 1.42 17,024,000
TRG-OCT 0 0.00 0.00 0 49.69 0.10 12,429,500
PRL-OCT 1,085,000 19.37 0.00 0 18.02 1.35 9,080,500
PIBTL-OCT 0 0.00 0.00 0 13.15 0.05 5,048,500
HASCOL-OCT 0 0.00 0.00 0 15.61 0.14 4,414,500
POWER-OCT 1,000 9.55 0.00 0 9.27 0.47 3,853,000
DGKC-OCT 0 0.00 112.23 1,000 110.82 1.18 3,689,000
PAEL-OCT 37,500 36.09 0.00 0 36.04 0.05 2,726,000
ATRL-OCT 0 0.00 153.89 4,000 148.65 5.24 2,309,500
KAPCO-OCT 0 0.00 28.71 25,500 27.61 1.10 1,996,500
FCCL-OCT 0 0.00 20.88 5,000 20.01 0.75 1,939,000
PIOC-OCT 0 0.00 101.22 1,500 96.35 4.87 1,823,000
GHNI-OCT 0 0.00 0.00 0 268.30 16.56 1,604,000
TREET-OCT 0 0.00 0.00 0 27.02 0.68 1,254,500
NETSOL-OCT 38,000 65.47 0.00 0 60.91 4.56 865,000
EPCL-OCT 0 0.00 44.27 8,500 45.95 -2.10 784,000
NRL-OCT 0 0.00 183.35 8,000 178.55 4.80 778,500
AVN-OCT 1,000 67.62 0.00 0 66.77 0.57 770,500
ISL-OCT 0 0.00 0.00 0 73.30 -0.15 667,000
FFBL-OCT 0 0.00 0.00 0 21.37 -0.46 659,500
CHCC-OCT 279,500 139.79 0.00 0 130.04 9.75 532,000
PPL-OCT 5,000 85.82 0.00 0 86.62 -0.47 459,000
DOL-OCT 0 0.00 0.00 0 34.32 -0.52 404,000
ASTL-OCT 0 0.00 0.00 0 43.95 -0.36 388,000
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
DAWHSC1 0 0.00 0.00 0 101.30 0.00 0
DAWHSC2 0 0.00 0.00 0 101.60 0.00 0
EPCLSC 0 0.00 0.00 0 102.00 0.00 500
HUBCSC2 0 0.00 0.00 0 102.63 0.00 0
TELETFC 0 0.00 0.00 0 328.45 -39.15 74,888
JSTFC11 0 0.00 0.00 0 99.17 0.00 0
HBLTFC 0 0.00 0.00 0 99.65 0.00 0
HBLTFC2 0 0.00 0.00 0 99.71 0.00 0
JSBLTFC2 0 0.00 0.00 0 99.75 0.00 0
BIPLSC 0 0.00 0.00 0 100.00 0.00 0
AKBLTFC6 0 0.00 0.00 0 100.00 0.00 0
JSBLTFC1 0 0.00 0.00 0 100.00 0.00 0
SNBLTFC3 0 0.00 0.00 0 100.00 0.00 0
BYCOSC 0 0.00 0.00 0 100.10 0.00 0
BAFLTFC6 0 0.00 0.00 0 100.38 0.00 0
PESC2 0 0.00 0.00 0 100.38 0.00 0
FATIMASC 0 0.00 0.00 0 100.99 0.00 0
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
JSBL JS Bank Limited 1 0 15,000,000
SNBL Soneri Bank Limited 0 2 3,362,500
PRL Pakistan Refinery Limited 1 0 12,500
EFERT Engro Fertilizers Limited 1 0 5,000
NETSOL NetSol Technologies Limited 1 0 1,500
NML Nishat Mills Limited 1 0 500
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
ATRL 35 152.60 153.50 5 148.41 4.20 5,588
PRL 499 19.35 19.65 2 17.91 1.39 4,359
KAPCO 25 28.60 28.79 1 27.63 1.07 4,101
CHCC 500 138.00 141.49 9 129.56 8.44 3,809
NETSOL 300 65.04 66.01 40 60.54 5.47 2,580
IBLHL 499 85.11 86.98 225 90.33 -4.83 1,822
TRG 140 49.50 50.19 20 49.64 0.36 1,752
UNITY 28 21.40 21.50 177 21.77 -0.27 1,731
GWLC 499 24.10 28.76 26 26.76 2.00 1,658
POWER 2 9.52 9.62 9 9.24 0.38 1,653
DOL 17 33.80 34.00 100 34.09 -0.29 1,617
PIOC 20 99.11 101.50 100 96.39 4.61 1,583
AVN 50 67.51 68.35 30 66.58 0.67 1,400
FFBL 35 20.92 21.29 20 21.23 -0.23 1,347
LOADS 10 18.53 18.89 15 18.77 -0.17 1,253
EPCL 5 44.05 44.40 4 45.74 -1.24 1,240
FCCL 1 20.80 20.90 4 20.03 0.87 1,191
TREET 423 27.51 28.00 200 26.87 0.64 1,019
PAEL 389 35.56 36.43 3 35.96 -0.26 1,013
DFSM 7 1.90 4.00 533 2.00 0.00 1,004
SAZEW 10 170.01 173.50 99 161.44 11.90 972
PIBTL 9 13.12 13.39 100 13.08 0.04 936
GHNL 4 97.50 98.90 70 95.67 2.32 907
KOHE 20 31.11 33.50 101 33.89 -0.39 784
ITTEFAQ 250 15.50 16.12 300 16.12 -0.12 777
Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Change Total Volume
SYS 0 0.00 8.38 50,000 291.95 -283.55 900
ATRL 0 0.00 8.38 93,500 148.41 -140.03 339,000
AVN 0 0.00 8.38 95,000 66.58 -58.20 144,000
HASCOL 0 0.00 8.38 50,124 15.62 -7.24 1,700,841
EFERT 0 0.00 8.37 100,000 65.99 -57.60 9,279
PIBTL 0 0.00 8.37 56,500 13.08 -4.71 1,903,500
MUGHAL 0 0.00 8.38 99,500 65.76 -57.38 500
MEBL 0 0.00 8.38 100,000 90.67 -82.28 11,900
BAFL 0 0.00 8.00 1,000 33.70 -25.70 10,000
DOL 0 0.00 8.38 96,500 34.09 -25.71 14,500
EPCL 0 0.00 8.37 100,000 45.74 -37.35 155,000
HBL 0 0.00 8.38 100,000 139.12 -130.73 5,196
AICL 0 0.00 8.38 50,000 39.92 0.00 0
FFBL 0 0.00 8.38 100,000 21.23 -12.84 287,000
LUCK 0 0.00 8.35 7,000 650.42 -642.07 248,953
ISL 0 0.00 9.85 49,500 72.83 -62.98 309,000
LOTCHEM 0 0.00 8.00 105,000 12.03 -4.03 99,500
POL 0 0.00 8.38 50,000 357.15 -348.75 31,000
GHNI 0 0.00 14.84 24,000 268.30 -253.46 129,100
ENGRO 0 0.00 8.37 25,000 312.62 -304.24 65,031
BOP 0 0.00 8.38 99,500 9.30 -0.92 258,500
FFC 0 0.00 13.50 25,000 108.52 0.00 0
NBP 0 0.00 8.49 485,000 40.04 -31.55 335,000
ASTL 0 0.00 8.38 75,000 43.66 -35.28 101,500
SNGP 0 0.00 8.40 200,687 57.88 -49.48 255,032
TRG 5,000 10.00 12.90 490,000 49.64 -36.74 932,500
OGDC 0 0.00 8.34 99,756 98.92 -90.58 74,924
PPL 0 0.00 8.36 24,880 86.71 -78.35 102,688
TREET 0 0.00 9.99 191,500 26.87 -16.88 591,500
NETSOL 0 0.00 8.38 89,500 60.54 -52.16 268,500
PSMC 0 0.00 8.38 50,000 207.39 -198.99 11,800
CHCC 0 0.00 9.95 19,500 129.56 -119.61 98,000
SSGC 0 0.00 8.00 11,000 15.46 -7.46 44,000
MLCF 0 0.00 8.30 408,500 40.74 -32.44 4,703,024
KAPCO 0 0.00 9.92 49,500 27.63 -17.71 983,500
UBL 0 0.00 8.37 14,814 121.89 -113.52 40,751
GATM 0 0.00 14.40 50,000 38.79 -23.56 60,000
FCCL 0 0.00 8.38 405,000 20.03 -11.65 2,157,500
KOHC 0 0.00 8.38 100,000 197.50 -189.50 38,600
NRL 0 0.00 8.38 98,000 177.60 -169.22 63,900
UNITY 0 0.00 8.39 500,000 21.77 -13.37 3,125,000
AKBL 0 0.00 0.00 0 19.90 0.00 0
TGL 0 0.00 8.36 25,000 89.17 -80.79 79,000
DCR 0 0.00 15.23 50,000 11.07 0.00 0
PSO 0 0.00 8.38 86,239 207.36 -199.01 135,464
MCB 0 0.00 8.38 99,000 170.86 -162.48 23,021
NCL 0 0.00 8.00 500 37.64 -29.64 500
PIOC 0 0.00 8.38 45,000 96.39 -88.01 327,500
SEARL 0 0.00 8.38 49,737 265.50 -257.12 44,369
BAHL 0 0.00 8.38 100,000 71.87 -63.47 1,499
HUBC 0 0.00 9.00 100,000 78.13 -68.16 121,914
DGKC 0 0.00 8.37 500,000 110.72 -102.34 898,613
INIL 0 0.00 8.38 19,500 149.35 -140.97 164,000
GHNL 0 0.00 9.95 45,500 95.67 -85.72 52,000
PAEL 0 0.00 8.38 205,000 35.96 -27.58 1,086,000
FEROZ 0 0.00 8.38 41,200 355.98 -347.60 45,900
CEPB 0 0.00 8.38 46,500 112.20 -103.82 95,000
KEL 0 0.00 9.70 484,500 3.90 5.80 2,131,500
PRL 0 0.00 11.97 243,500 17.91 -5.94 2,637,000
GTYR 0 0.00 8.38 98,000 67.01 -58.63 2,000
NML 0 0.00 8.37 100,000 96.79 -88.79 16,000
POWER 0 0.00 14.80 250,500 9.24 5.57 3,359,500

Market Status

Market Status Suspended
Volume 354,430,658
Value 15,613,273,448
Trades 134,776
Symbols KSE100 Index All Share Index KSE 30 Index KMI 30 Index PSX-KMI All
Advanced 185 Current 41266.00 Current 29118.26 Current 17381.28 Current 65934.72 Current 20311.84
Declined 168 High 41383.38 High 29151.55 High 17449.55 High 66171.78 High 20343.83
Unchanged 11 Low 41064.38 Low 28974.74 Low 17298.38 Low 65490.26 Low 20181.85
Total 364 Change 66.98 Change 72.05 Change 18.10 Change 299.12 Change 48.87

* LDCP represents Last Day Close Price

The PSX Live Trade Screen summarizes the progress of companies in the Stock Market. The Trade Screens also consist of the Data Portal, which is known as DPS PSX for short.

Pakistan Stock Exchange Market Watch:

A person willing to invest must be well aware of the PSX Market Watch. A Market Watch is basically a platform which keeps you updated with all the Stock Market and Finance news.

The PSX Live Trade Screen is also included in the major Market Watch of Pakistan. The companies making most changes and profits significantly are featured on the Market Watch. For instance, some of the companies on PSX Market Watch are:

  • Munir Khanani Market Watch
  • Arif Habib Market Watch
  • Pearl Securities Market Watch
  • Bank of Punjab Market Watch
  • AKD Market Watch
  • FDM Market Watch
  • Fountain Edge Market Watch

A Market Watch gives the prices of Bids, Shares and Volumes as well. The PSX Live Trade Screen should be monitored frequently to check all new changes in the Stock Market and companies.

The live index of many companies and their shares that are bought can be studied on the Market Watch as well.

Karachi Stock Exchange:

Since Karachi Stock Exchange is the hub of all Stock Exchanges of Pakistan, the KSE Trade Screen is the most important of all trade screens. The other Stock Exchanges include the Lahore Stock Exchange and the Islamabad Stock Exchange. The KSE Announcements can be seen on www.dps.psx.com.pk

KSE Board Meetings are held which decide the policies, rules and regulations of the Stock Market. They also deal with the complaints of investors if the investors are facing any sort of difficulties.

You can also search for the Pakistan Stock Exchange Market Summary which summarizes all the news of the PSX Live Trade Screen including the Karachi Stock Exchange.

The Pakistan Stock Exchange Live Index can be seen on the Market Watch as well as on the DPS PSX. The live index informs you of the profit and loss experienced by companies. The KSE Live Trade Screen can be visited at www.psx.com.pk. You can also look at the market watches on this website as well.  

Monitoring the PSX Live Trade Screen is a great way to keep yourself up to date with all the news in the world of the Stock Market. Join Darsaal and keep yourself updated!

Your Comments/Thoughts ?