PSX Trade Screen LIVE Updates - Pakistan Stock Exchange Online
PSX Trade Screen LIVE today gives you a complete picture of the stock market trade in Pakistan today 24 May 2024. You can watch the PSX Trade Screen LIVE below and there will be no need to go to the DPS PSX Data Portal. Find out the total trade volume, trade value, current PSX 100 Index, today's high, today's low, and percentage change in the market today 24 May 2024 at PSX Trade Screen LIVE at Darsaal.
Last Update : 24-05-2024 05:05:26am
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KEL | 0 | 0.00 | 0.00 | 0 | 4.71 | 0.53 | 191,624,790 |
| WTL | 0 | 0.00 | 0.00 | 0 | 1.35 | 0.10 | 94,786,291 |
| SYM | 0 | 0.00 | 0.00 | 0 | 5.94 | -0.20 | 47,718,249 |
| PACE | 0 | 0.00 | 0.00 | 0 | 4.32 | -0.24 | 30,419,000 |
| PIAA | 0 | 0.00 | 0.00 | 0 | 19.24 | 1.44 | 25,498,000 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 3.01 | 0.43 | 24,765,500 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 12.03 | -0.63 | 17,424,536 |
| OGDC | 0 | 0.00 | 0.00 | 0 | 135.86 | 3.70 | 15,108,766 |
| KOSM | 0 | 0.00 | 0.00 | 0 | 4.44 | 0.17 | 13,374,325 |
| DFML | 0 | 0.00 | 0.00 | 0 | 38.89 | 1.17 | 12,758,203 |
| CNERGY | 0 | 0.00 | 0.00 | 0 | 4.38 | 0.09 | 12,705,349 |
| WAVES | 0 | 0.00 | 0.00 | 0 | 8.03 | 0.23 | 12,534,284 |
| LPL | 0 | 0.00 | 0.00 | 0 | 28.05 | 0.62 | 11,827,538 |
| DCL | 0 | 0.00 | 0.00 | 0 | 10.27 | -0.02 | 9,953,737 |
| NCPL | 0 | 0.00 | 0.00 | 0 | 30.78 | -0.27 | 9,477,182 |
| FCCL | 0 | 0.00 | 0.00 | 0 | 21.26 | -0.02 | 8,823,610 |
| YOUW | 0 | 0.00 | 0.00 | 0 | 3.49 | 0.38 | 7,665,716 |
| MDTL | 0 | 0.00 | 0.00 | 0 | 1.90 | 0.04 | 7,484,000 |
| SEARL | 0 | 0.00 | 0.00 | 0 | 57.18 | 1.90 | 7,441,699 |
| OCTOPUS | 0 | 0.00 | 0.00 | 0 | 60.28 | -3.72 | 7,436,671 |
| DSLDEF | 0 | 0.00 | 0.00 | 0 | 6.33 | 0.84 | 7,043,000 |
| PAEL | 0 | 0.00 | 0.00 | 0 | 25.41 | 0.09 | 6,221,502 |
| PRL | 0 | 0.00 | 0.00 | 0 | 26.70 | -0.14 | 5,861,450 |
| PIBTL | 0 | 0.00 | 0.00 | 0 | 6.79 | 0.03 | 5,786,118 |
| TOMCL | 0 | 0.00 | 0.00 | 0 | 32.48 | 2.44 | 5,711,269 |
| BOP | 0 | 0.00 | 0.00 | 0 | 4.95 | 0.03 | 5,508,421 |
| PSX | 0 | 0.00 | 0.00 | 0 | 14.16 | 0.08 | 5,084,371 |
| PPLXD | 0 | 0.00 | 0.00 | 0 | 121.75 | 0.53 | 4,918,689 |
| SLGL | 0 | 0.00 | 0.00 | 0 | 8.62 | 0.79 | 4,677,385 |
| AKBL | 0 | 0.00 | 0.00 | 0 | 22.01 | 0.19 | 4,327,606 |
| JSGBETF | 0 | 0.00 | 0.00 | 0 | 17.54 | -0.03 | 4,264,500 |
| NETSOL | 0 | 0.00 | 0.00 | 0 | 116.93 | 3.89 | 3,975,368 |
| NPL | 0 | 0.00 | 0.00 | 0 | 39.27 | 0.63 | 3,886,444 |
| MLCF | 0 | 0.00 | 0.00 | 0 | 37.51 | 0.18 | 3,751,429 |
| NBPXD | 0 | 0.00 | 0.00 | 0 | 39.93 | 0.50 | 3,656,403 |
| DGKC | 0 | 0.00 | 0.00 | 0 | 85.08 | 1.24 | 3,247,574 |
| GGGL | 0 | 0.00 | 0.00 | 0 | 7.41 | -0.27 | 3,164,289 |
| FFL | 0 | 0.00 | 0.00 | 0 | 9.70 | 0.01 | 3,048,232 |
| HUBCXD | 0 | 0.00 | 0.00 | 0 | 136.37 | 0.83 | 3,025,811 |
| TELE | 0 | 0.00 | 0.00 | 0 | 8.39 | 0.01 | 2,983,238 |
| UNITY | 0 | 0.00 | 0.00 | 0 | 26.42 | 0.15 | 2,899,497 |
| AIRLINK | 0 | 0.00 | 0.00 | 0 | 74.07 | 0.79 | 2,884,443 |
| HASCOLDEF | 0 | 0.00 | 0.00 | 0 | 6.76 | 0.06 | 2,665,478 |
| FFBL | 0 | 0.00 | 0.00 | 0 | 34.08 | -0.22 | 2,581,289 |
| GAL | 0 | 0.00 | 0.00 | 0 | 180.62 | -8.69 | 2,534,295 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.68 | -0.06 | 2,357,500 |
| HTL | 0 | 0.00 | 0.00 | 0 | 35.31 | -0.52 | 2,246,119 |
| PTC | 0 | 0.00 | 0.00 | 0 | 13.99 | 0.08 | 2,130,108 |
| SNGP | 0 | 0.00 | 0.00 | 0 | 67.55 | 1.10 | 2,073,570 |
| RPL | 0 | 0.00 | 0.00 | 0 | 15.25 | 0.47 | 2,007,880 |
| CPHL | 0 | 0.00 | 0.00 | 0 | 29.62 | -0.01 | 2,002,028 |
| FCEPL | 0 | 0.00 | 0.00 | 0 | 74.57 | 0.64 | 1,909,479 |
| POWER | 0 | 0.00 | 0.00 | 0 | 5.91 | 0.12 | 1,877,534 |
| PAKRI | 0 | 0.00 | 0.00 | 0 | 11.52 | 0.13 | 1,807,720 |
| BAHL | 0 | 0.00 | 0.00 | 0 | 101.91 | 0.54 | 1,803,046 |
| IMAGE | 0 | 0.00 | 0.00 | 0 | 13.99 | -0.20 | 1,684,447 |
| SILK | 0 | 0.00 | 0.00 | 0 | 0.89 | 0.01 | 1,683,015 |
| PILDEF | 0 | 0.00 | 0.00 | 0 | 2.05 | 0.04 | 1,650,500 |
| CLOV | 0 | 0.00 | 0.00 | 0 | 49.07 | 2.68 | 1,526,717 |
| TPLP | 0 | 0.00 | 0.00 | 0 | 11.16 | -0.05 | 1,469,241 |
| ANL | 0 | 0.00 | 0.00 | 0 | 8.84 | -0.10 | 1,440,572 |
| FCSC | 0 | 0.00 | 0.00 | 0 | 1.26 | 0.02 | 1,406,000 |
| TREET | 0 | 0.00 | 0.00 | 0 | 16.58 | -0.09 | 1,404,710 |
| AHL | 0 | 0.00 | 0.00 | 0 | 54.45 | 1.96 | 1,386,000 |
| AGL | 0 | 0.00 | 0.00 | 0 | 21.54 | -0.12 | 1,383,031 |
| GGL | 0 | 0.00 | 0.00 | 0 | 10.50 | -0.07 | 1,305,871 |
| GHNI | 0 | 0.00 | 0.00 | 0 | 274.39 | -8.99 | 1,265,262 |
| ASL | 0 | 0.00 | 0.00 | 0 | 8.10 | 0.06 | 1,205,954 |
| FFC | 0 | 0.00 | 0.00 | 0 | 143.97 | 1.22 | 1,195,328 |
| AVN | 0 | 0.00 | 0.00 | 0 | 56.31 | 0.21 | 1,120,960 |
| EFERT | 0 | 0.00 | 0.00 | 0 | 155.04 | -0.06 | 1,119,697 |
| UBL | 0 | 0.00 | 0.00 | 0 | 216.92 | -2.86 | 1,104,945 |
| FLYNG | 0 | 0.00 | 0.00 | 0 | 9.25 | 0.03 | 1,077,923 |
| DFSM | 0 | 0.00 | 0.00 | 0 | 3.87 | 0.13 | 1,063,000 |
| KAPCO | 0 | 0.00 | 0.00 | 0 | 32.40 | 0.17 | 1,009,125 |
| ASC | 0 | 0.00 | 0.00 | 0 | 9.11 | -0.03 | 984,666 |
| TRG | 0 | 0.00 | 0.00 | 0 | 63.21 | 0.79 | 976,252 |
| FDPL | 0 | 0.00 | 0.00 | 0 | 2.43 | 0.11 | 938,000 |
| SAZEW | 0 | 0.00 | 0.00 | 0 | 712.11 | 5.21 | 918,519 |
| NCL | 0 | 0.00 | 0.00 | 0 | 29.90 | 0.15 | 915,425 |
| GATM | 0 | 0.00 | 0.00 | 0 | 21.98 | -0.23 | 914,089 |
| PABC | 0 | 0.00 | 0.00 | 0 | 64.48 | 2.34 | 912,385 |
| HBL | 0 | 0.00 | 0.00 | 0 | 112.93 | 0.36 | 905,976 |
| MCB | 0 | 0.00 | 0.00 | 0 | 209.27 | -3.85 | 864,106 |
| PSO | 0 | 0.00 | 0.00 | 0 | 175.23 | 1.79 | 850,663 |
| TPL | 0 | 0.00 | 0.00 | 0 | 5.54 | -0.04 | 842,872 |
| LOTCHEM | 0 | 0.00 | 0.00 | 0 | 18.00 | -0.09 | 820,273 |
| MUGHAL | 0 | 0.00 | 0.00 | 0 | 76.33 | -0.31 | 756,232 |
| BGL | 0 | 0.00 | 0.00 | 0 | 13.78 | 0.22 | 737,229 |
| FNEL | 0 | 0.00 | 0.00 | 0 | 4.04 | 0.08 | 706,785 |
| BAFL | 0 | 0.00 | 0.00 | 0 | 62.57 | 0.14 | 701,988 |
| MIIETF | 0 | 0.00 | 0.00 | 0 | 11.13 | 0.05 | 669,000 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 11.65 | -0.11 | 664,000 |
| DSIL | 0 | 0.00 | 0.00 | 0 | 2.35 | 0.20 | 643,500 |
| ICIBL | 0 | 0.00 | 0.00 | 0 | 1.48 | 0.04 | 607,500 |
| GTYR | 0 | 0.00 | 0.00 | 0 | 44.77 | -0.22 | 589,030 |
| LOADS | 0 | 0.00 | 0.00 | 0 | 10.84 | -0.06 | 588,430 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 29.90 | -0.42 | 587,000 |
| EFGH | 0 | 0.00 | 0.00 | 0 | 24.23 | 1.82 | 580,500 |
| SPWL | 0 | 0.00 | 0.00 | 0 | 19.46 | -0.28 | 571,503 |
| AGHA | 0 | 0.00 | 0.00 | 0 | 10.10 | -0.06 | 565,247 |
| BML | 0 | 0.00 | 0.00 | 0 | 1.86 | 0.03 | 537,000 |
| INIL | 0 | 0.00 | 0.00 | 0 | 188.00 | 0.76 | 536,491 |
| SYS | 0 | 0.00 | 0.00 | 0 | 424.77 | -1.02 | 527,404 |
| ISL | 0 | 0.00 | 0.00 | 0 | 83.06 | -1.11 | 496,161 |
| FABL | 0 | 0.00 | 0.00 | 0 | 38.58 | 0.36 | 494,319 |
| NRL | 0 | 0.00 | 0.00 | 0 | 279.39 | -3.19 | 488,690 |
| ATRL | 0 | 0.00 | 0.00 | 0 | 377.82 | -0.80 | 483,713 |
| PASLDEF | 0 | 0.00 | 0.00 | 0 | 0.68 | 0.05 | 480,500 |
| ALTN | 0 | 0.00 | 0.00 | 0 | 26.14 | 0.27 | 473,821 |
| STPL | 0 | 0.00 | 0.00 | 0 | 6.89 | 0.02 | 467,515 |
| NML | 0 | 0.00 | 0.00 | 0 | 73.21 | -0.68 | 453,675 |
| SKRSDEF | 0 | 0.00 | 0.00 | 0 | 8.65 | -0.13 | 428,000 |
| HCAR | 0 | 0.00 | 0.00 | 0 | 303.26 | -2.76 | 425,529 |
| DWSMDEF | 0 | 0.00 | 0.00 | 0 | 4.82 | 0.13 | 424,500 |
| MEBL | 0 | 0.00 | 0.00 | 0 | 236.18 | -0.63 | 403,204 |
| AICL | 0 | 0.00 | 0.00 | 0 | 34.13 | 0.14 | 400,000 |
| EPQL | 0 | 0.00 | 0.00 | 0 | 28.88 | -0.12 | 389,293 |
| SSGC | 0 | 0.00 | 0.00 | 0 | 10.26 | 0.06 | 386,652 |
| TBL | 0 | 0.00 | 0.00 | 0 | 24.27 | -0.88 | 364,500 |
| PREMA | 0 | 0.00 | 0.00 | 0 | 15.60 | -0.18 | 355,014 |
| PIOC | 0 | 0.00 | 0.00 | 0 | 161.78 | 0.83 | 346,138 |
| KOHP | 0 | 0.00 | 0.00 | 0 | 5.71 | 0.29 | 301,000 |
| CLVL | 0 | 0.00 | 0.00 | 0 | 9.68 | -0.86 | 295,000 |
| POL | 0 | 0.00 | 0.00 | 0 | 497.58 | -2.84 | 293,777 |
| SHEL | 0 | 0.00 | 0.00 | 0 | 141.41 | -2.29 | 275,049 |
| GHGL | 0 | 0.00 | 0.00 | 0 | 27.29 | -0.22 | 273,239 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 11.71 | 1.00 | 260,500 |
| DCR | 0 | 0.00 | 0.00 | 0 | 16.33 | -0.32 | 257,500 |
| BIPL | 0 | 0.00 | 0.00 | 0 | 22.02 | -0.02 | 250,992 |
| MUREB | 0 | 0.00 | 0.00 | 0 | 409.89 | 30.74 | 250,020 |
| SMCPL | 0 | 0.00 | 0.00 | 0 | 19.73 | -1.48 | 241,500 |
| NEXT | 0 | 0.00 | 0.00 | 0 | 5.41 | -0.20 | 241,000 |
| HIRATDEF | 0 | 0.00 | 0.00 | 0 | 1.59 | 0.11 | 237,500 |
| GCIL | 0 | 0.00 | 0.00 | 0 | 10.50 | -0.03 | 233,048 |
| HMB | 0 | 0.00 | 0.00 | 0 | 61.47 | 0.01 | 228,000 |
| JSBL | 0 | 0.00 | 0.00 | 0 | 9.17 | 0.11 | 220,215 |
| SCBPLXD | 0 | 0.00 | 0.00 | 0 | 50.71 | 2.74 | 198,000 |
| CTM | 0 | 0.00 | 0.00 | 0 | 2.81 | 0.11 | 191,500 |
| CEPB | 0 | 0.00 | 0.00 | 0 | 33.14 | -0.06 | 182,792 |
| MERIT | 0 | 0.00 | 0.00 | 0 | 11.25 | 1.00 | 176,000 |
| DOL | 0 | 0.00 | 0.00 | 0 | 20.88 | 0.01 | 172,658 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 76.24 | 5.72 | 171,000 |
| HIFA | 0 | 0.00 | 0.00 | 0 | 3.00 | -0.07 | 167,101 |
| ENGRO | 0 | 0.00 | 0.00 | 0 | 339.44 | -1.67 | 165,590 |
| ITTEFAQ | 0 | 0.00 | 0.00 | 0 | 6.40 | 0.03 | 159,606 |
| FATIMA | 0 | 0.00 | 0.00 | 0 | 49.87 | -0.11 | 157,351 |
| PICT | 0 | 0.00 | 0.00 | 0 | 46.72 | -0.59 | 152,693 |
| CSAP | 0 | 0.00 | 0.00 | 0 | 56.70 | -0.20 | 150,706 |
| JLICL | 0 | 0.00 | 0.00 | 0 | 126.02 | 1.84 | 145,248 |
| EPCL | 0 | 0.00 | 0.00 | 0 | 42.76 | -0.12 | 142,594 |
| THCCL | 0 | 0.00 | 0.00 | 0 | 37.95 | 0.48 | 126,831 |
| MFFL | 0 | 0.00 | 0.00 | 0 | 157.64 | 1.62 | 123,303 |
| MFL | 0 | 0.00 | 0.00 | 0 | 25.71 | 0.29 | 119,275 |
| CWSMDEF | 0 | 0.00 | 0.00 | 0 | 28.16 | 2.11 | 119,125 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 6.28 | -0.26 | 118,000 |
| SPEL | 0 | 0.00 | 0.00 | 0 | 15.51 | 0.20 | 117,000 |
| OBOY | 0 | 0.00 | 0.00 | 0 | 5.98 | -0.01 | 109,009 |
| TPLT | 0 | 0.00 | 0.00 | 0 | 6.09 | -0.11 | 109,000 |
| TGL | 0 | 0.00 | 0.00 | 0 | 114.29 | -0.41 | 105,896 |
| OLPL | 0 | 0.00 | 0.00 | 0 | 28.00 | 0.00 | 100,500 |
| BCL | 0 | 0.00 | 0.00 | 0 | 150.22 | 2.39 | 98,000 |
| ILP | 0 | 0.00 | 0.00 | 0 | 82.96 | 0.07 | 93,040 |
| SGF | 0 | 0.00 | 0.00 | 0 | 74.55 | -0.57 | 88,277 |
| META | 0 | 0.00 | 0.00 | 0 | 10.70 | -0.25 | 88,000 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 35.51 | -1.35 | 86,500 |
| FHAM | 0 | 0.00 | 0.00 | 0 | 16.01 | 0.19 | 83,000 |
| GFIL | 0 | 0.00 | 0.00 | 0 | 9.78 | 0.28 | 80,000 |
| ASTL | 0 | 0.00 | 0.00 | 0 | 25.78 | 0.03 | 74,651 |
| PMI | 0 | 0.00 | 0.00 | 0 | 1.89 | 0.00 | 72,000 |
| PTL | 0 | 0.00 | 0.00 | 0 | 40.27 | 0.26 | 67,179 |
| CHAS | 0 | 0.00 | 0.00 | 0 | 88.27 | -6.34 | 64,000 |
| DAWH | 0 | 0.00 | 0.00 | 0 | 158.94 | -0.69 | 61,103 |
| PCAL | 0 | 0.00 | 0.00 | 0 | 168.35 | -5.18 | 58,016 |
| JGICL | 0 | 0.00 | 0.00 | 0 | 43.82 | -1.50 | 55,000 |
| FPJM | 0 | 0.00 | 0.00 | 0 | 1.43 | -0.01 | 54,000 |
| FEROZ | 0 | 0.00 | 0.00 | 0 | 241.36 | -1.19 | 52,637 |
| MARI | 0 | 0.00 | 0.00 | 0 | 2,783.04 | 3.37 | 50,958 |
| MTL | 0 | 0.00 | 0.00 | 0 | 606.80 | -2.64 | 50,854 |
| HBLTETF | 0 | 0.00 | 0.00 | 0 | 119.35 | 0.09 | 50,500 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 11.60 | 0.65 | 49,000 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 135.34 | -1.88 | 44,500 |
| SBL | 0 | 0.00 | 0.00 | 0 | 11.50 | -0.10 | 44,000 |
| DEL | 0 | 0.00 | 0.00 | 0 | 5.53 | -0.03 | 44,000 |
| CHCC | 0 | 0.00 | 0.00 | 0 | 162.49 | 2.39 | 42,976 |
| AGP | 0 | 0.00 | 0.00 | 0 | 91.74 | -1.23 | 42,665 |
| LUCK | 0 | 0.00 | 0.00 | 0 | 875.89 | -3.46 | 42,404 |
| JDMT | 0 | 0.00 | 0.00 | 0 | 59.94 | 2.15 | 40,500 |
| NATF | 0 | 0.00 | 0.00 | 0 | 173.82 | -0.81 | 39,099 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 19.74 | -0.39 | 39,000 |
| ACPL | 0 | 0.00 | 0.00 | 0 | 102.07 | 0.00 | 37,268 |
| ADMM | 0 | 0.00 | 0.00 | 0 | 48.73 | 0.30 | 37,000 |
| STCL | 0 | 0.00 | 0.00 | 0 | 15.30 | -0.23 | 36,088 |
| RUPL | 0 | 0.00 | 0.00 | 0 | 18.23 | -1.04 | 36,000 |
| TPLI | 0 | 0.00 | 0.00 | 0 | 15.79 | 0.06 | 36,000 |
| ABL | 0 | 0.00 | 0.00 | 0 | 98.20 | 0.21 | 35,500 |
| IGIHL | 0 | 0.00 | 0.00 | 0 | 143.48 | -3.32 | 34,817 |
| BIFO | 0 | 0.00 | 0.00 | 0 | 108.49 | -0.65 | 34,794 |
| MZNPETF | 0 | 0.00 | 0.00 | 0 | 14.15 | 0.05 | 32,000 |
| BECODEF | 0 | 0.00 | 0.00 | 0 | 6.10 | 0.05 | 32,000 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 6.92 | 0.08 | 31,500 |
| ARUJ | 0 | 0.00 | 0.00 | 0 | 12.54 | 1.00 | 31,000 |
| IBLHL | 0 | 0.00 | 0.00 | 0 | 32.76 | 0.05 | 30,188 |
| HALEON | 0 | 0.00 | 0.00 | 0 | 265.00 | -0.02 | 28,391 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 69.00 | -1.50 | 27,000 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 41.73 | -0.08 | 27,000 |
| JATM | 0 | 0.00 | 0.00 | 0 | 90.52 | 1.18 | 26,500 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 80.52 | 0.42 | 25,000 |
| TOWL | 0 | 0.00 | 0.00 | 0 | 146.56 | -3.11 | 24,183 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 34.56 | 0.13 | 23,500 |
| BERG | 0 | 0.00 | 0.00 | 0 | 81.32 | -0.47 | 23,000 |
| MACFL | 0 | 0.00 | 0.00 | 0 | 19.30 | -0.30 | 21,500 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 44.21 | 0.04 | 21,500 |
| KOIL | 0 | 0.00 | 0.00 | 0 | 8.98 | 0.32 | 21,000 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.38 | -0.24 | 20,500 |
| PNSC | 0 | 0.00 | 0.00 | 0 | 317.53 | 0.56 | 19,019 |
| POWERPS | 0 | 0.00 | 0.00 | 0 | 10.80 | 0.00 | 18,900 |
| SHNI | 0 | 0.00 | 0.00 | 0 | 4.21 | 0.19 | 17,000 |
| LCI | 0 | 0.00 | 0.00 | 0 | 886.55 | 3.47 | 15,620 |
| SIBLXDXB | 0 | 0.00 | 0.00 | 0 | 4.80 | 0.19 | 15,500 |
| SHFA | 0 | 0.00 | 0.00 | 0 | 150.14 | -2.99 | 15,184 |
| ATBA | 0 | 0.00 | 0.00 | 0 | 280.35 | -5.65 | 15,014 |
| APL | 0 | 0.00 | 0.00 | 0 | 391.13 | 3.62 | 14,399 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 40.05 | 0.00 | 14,000 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 40.00 | 0.65 | 14,000 |
| FTMM | 0 | 0.00 | 0.00 | 0 | 4.86 | 0.14 | 14,000 |
| ASTM | 0 | 0.00 | 0.00 | 0 | 13.74 | 1.03 | 14,000 |
| CYANXD | 0 | 0.00 | 0.00 | 0 | 25.79 | 0.21 | 13,500 |
| DYNO | 0 | 0.00 | 0.00 | 0 | 200.36 | -0.01 | 13,394 |
| THALL | 0 | 0.00 | 0.00 | 0 | 444.34 | -8.88 | 13,079 |
| SSML | 0 | 0.00 | 0.00 | 0 | 6.42 | 0.28 | 13,000 |
| HPL | 0 | 0.00 | 0.00 | 0 | 1,369.78 | 0.00 | 12,601 |
| ALNRS | 0 | 0.00 | 0.00 | 0 | 106.10 | -1.60 | 12,500 |
| REDCO | 0 | 0.00 | 0.00 | 0 | 6.59 | 0.41 | 12,500 |
| NICL | 0 | 0.00 | 0.00 | 0 | 119.99 | -1.99 | 11,000 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 8.20 | -0.05 | 11,000 |
| AGSML | 0 | 0.00 | 0.00 | 0 | 6.71 | -0.46 | 10,500 |
| HICL | 0 | 0.00 | 0.00 | 0 | 8.01 | -0.21 | 10,000 |
| TCORP | 0 | 0.00 | 0.00 | 0 | 15.50 | -0.05 | 10,000 |
| SGPL | 0 | 0.00 | 0.00 | 0 | 7.20 | 0.12 | 10,000 |
| ALAC | 0 | 0.00 | 0.00 | 0 | 4.81 | -0.06 | 9,500 |
| EXIDE | 0 | 0.00 | 0.00 | 0 | 464.93 | -3.36 | 9,316 |
| SASML | 0 | 0.00 | 0.00 | 0 | 40.98 | -2.08 | 9,000 |
| TPLRF1 | 0 | 0.00 | 0.00 | 0 | 16.17 | 0.05 | 9,000 |
| ATLH | 0 | 0.00 | 0.00 | 0 | 525.27 | -1.56 | 8,671 |
| BNWM | 0 | 0.00 | 0.00 | 0 | 28.06 | 0.54 | 8,500 |
| GATI | 0 | 0.00 | 0.00 | 0 | 265.95 | -17.56 | 8,083 |
| COLG | 0 | 0.00 | 0.00 | 0 | 1,297.81 | -2.88 | 8,056 |
| CRTM | 0 | 0.00 | 0.00 | 0 | 15.01 | -0.22 | 8,000 |
| NONS | 0 | 0.00 | 0.00 | 0 | 100.00 | -1.45 | 8,000 |
| MRNS | 0 | 0.00 | 0.00 | 0 | 53.53 | 0.97 | 7,500 |
| ICLXD | 0 | 0.00 | 0.00 | 0 | 44.26 | 0.83 | 7,500 |
| ALIFE | 0 | 0.00 | 0.00 | 0 | 34.27 | 0.73 | 7,000 |
| BWCL | 0 | 0.00 | 0.00 | 0 | 216.67 | -0.47 | 6,636 |
| JSIL | 0 | 0.00 | 0.00 | 0 | 15.90 | -0.40 | 6,500 |
| ABOT | 0 | 0.00 | 0.00 | 0 | 689.93 | -0.22 | 6,315 |
| PPP | 0 | 0.00 | 0.00 | 0 | 73.09 | 0.13 | 6,000 |
| SINDM | 0 | 0.00 | 0.00 | 0 | 10.69 | 0.06 | 6,000 |
| NCMLDEF | 0 | 0.00 | 0.00 | 0 | 3.93 | 0.07 | 6,000 |
| CPPL | 0 | 0.00 | 0.00 | 0 | 124.00 | 0.00 | 5,774 |
| RICL | 0 | 0.00 | 0.00 | 0 | 9.25 | -0.25 | 5,500 |
| TRSM | 0 | 0.00 | 0.00 | 0 | 1.99 | -0.04 | 5,500 |
| PSYL | 0 | 0.00 | 0.00 | 0 | 23.13 | 0.25 | 5,500 |
| HINOONXD | 0 | 0.00 | 0.00 | 0 | 665.08 | -4.75 | 5,353 |
| KSBP | 0 | 0.00 | 0.00 | 0 | 123.76 | 1.58 | 5,156 |
| ECOP | 0 | 0.00 | 0.00 | 0 | 13.65 | -0.05 | 5,000 |
| JSML | 0 | 0.00 | 0.00 | 0 | 19.00 | 0.00 | 5,000 |
| PAKD | 0 | 0.00 | 0.00 | 0 | 74.95 | 1.90 | 5,000 |
| AABS | 0 | 0.00 | 0.00 | 0 | 588.69 | -7.79 | 4,681 |
| SRVI | 0 | 0.00 | 0.00 | 0 | 846.84 | 1.31 | 4,616 |
| IML | 0 | 0.00 | 0.00 | 0 | 14.00 | -1.00 | 4,500 |
| UNIC | 0 | 0.00 | 0.00 | 0 | 12.51 | 0.04 | 4,500 |
| UCAPM | 0 | 0.00 | 0.00 | 0 | 1.91 | 0.08 | 4,500 |
| SPLDEF | 0 | 0.00 | 0.00 | 0 | 14.15 | -0.12 | 4,000 |
| AGIC | 0 | 0.00 | 0.00 | 0 | 18.90 | 0.05 | 4,000 |
| DAAG | 0 | 0.00 | 0.00 | 0 | 44.85 | 3.36 | 4,000 |
| IBFL | 0 | 0.00 | 0.00 | 0 | 372.54 | -17.19 | 3,840 |
| JSCL | 0 | 0.00 | 0.00 | 0 | 16.01 | 0.09 | 3,719 |
| BWHL | 0 | 0.00 | 0.00 | 0 | 169.11 | 1.61 | 3,568 |
| TSPL | 0 | 0.00 | 0.00 | 0 | 9.46 | -0.18 | 3,500 |
| JSMFETF | 0 | 0.00 | 0.00 | 0 | 18.60 | -0.11 | 3,500 |
| 786 | 0 | 0.00 | 0.00 | 0 | 5.20 | 0.00 | 3,500 |
| PPVCDEF | 0 | 0.00 | 0.00 | 0 | 8.20 | -0.01 | 3,000 |
| JSCLPSA | 0 | 0.00 | 0.00 | 0 | 6.87 | 0.30 | 3,000 |
| FTSM | 0 | 0.00 | 0.00 | 0 | 14.00 | 0.66 | 3,000 |
| SNAI | 0 | 0.00 | 0.00 | 0 | 21.20 | 1.50 | 3,000 |
| EFUL | 0 | 0.00 | 0.00 | 0 | 194.00 | -3.95 | 2,694 |
| KOHC | 0 | 0.00 | 0.00 | 0 | 220.00 | 1.25 | 2,609 |
| ARPL | 0 | 0.00 | 0.00 | 0 | 372.10 | -2.93 | 2,531 |
| SHSML | 0 | 0.00 | 0.00 | 0 | 588.58 | 11.33 | 2,512 |
| MSOT | 0 | 0.00 | 0.00 | 0 | 61.54 | -4.54 | 2,500 |
| SHDT | 0 | 0.00 | 0.00 | 0 | 14.60 | 0.22 | 2,500 |
| MCBIM | 0 | 0.00 | 0.00 | 0 | 32.15 | 0.59 | 2,500 |
| PIM | 0 | 0.00 | 0.00 | 0 | 10.95 | 0.95 | 2,500 |
| IDYM | 0 | 0.00 | 0.00 | 0 | 129.07 | 0.93 | 2,367 |
| AGTL | 0 | 0.00 | 0.00 | 0 | 351.52 | 3.14 | 2,318 |
| AKDHL | 0 | 0.00 | 0.00 | 0 | 117.16 | 3.90 | 2,311 |
| KHYT | 0 | 0.00 | 0.00 | 0 | 416.48 | 16.02 | 2,287 |
| OTSU | 0 | 0.00 | 0.00 | 0 | 125.31 | -1.41 | 2,066 |
| PKGS | 0 | 0.00 | 0.00 | 0 | 488.42 | -3.87 | 2,049 |
| SLLDEF | 0 | 0.00 | 0.00 | 0 | 2.39 | -0.11 | 2,000 |
| MSCL | 0 | 0.00 | 0.00 | 0 | 12.97 | 0.00 | 2,000 |
| SHCM | 0 | 0.00 | 0.00 | 0 | 16.50 | 0.00 | 2,000 |
| BOKXB | 0 | 0.00 | 0.00 | 0 | 11.50 | 0.41 | 2,000 |
| JKSM | 0 | 0.00 | 0.00 | 0 | 50.50 | 2.50 | 2,000 |
| KOHTM | 0 | 0.00 | 0.00 | 0 | 15.01 | 1.13 | 2,000 |
| SHEZ | 0 | 0.00 | 0.00 | 0 | 96.51 | -0.88 | 1,990 |
| INDU | 0 | 0.00 | 0.00 | 0 | 1,579.89 | -12.89 | 1,700 |
| SEPL | 0 | 0.00 | 0.00 | 0 | 135.16 | 0.95 | 1,515 |
| UBDL | 0 | 0.00 | 0.00 | 0 | 12.95 | -0.06 | 1,500 |
| ZTL | 0 | 0.00 | 0.00 | 0 | 11.50 | 0.00 | 1,500 |
| FPRM | 0 | 0.00 | 0.00 | 0 | 8.40 | 0.10 | 1,500 |
| BAPLDEF | 0 | 0.00 | 0.00 | 0 | 25.04 | 0.91 | 1,500 |
| WAHN | 0 | 0.00 | 0.00 | 0 | 184.81 | 4.81 | 1,487 |
| MEHT | 0 | 0.00 | 0.00 | 0 | 509.10 | -38.18 | 1,485 |
| GLPL | 0 | 0.00 | 0.00 | 0 | 133.63 | -2.59 | 1,301 |
| JDWS | 0 | 0.00 | 0.00 | 0 | 465.30 | -5.11 | 1,141 |
| PKGIXRDEF | 0 | 0.00 | 0.00 | 0 | 5.77 | -0.54 | 1,000 |
| SERT | 0 | 0.00 | 0.00 | 0 | 8.82 | -0.32 | 1,000 |
| ADAMS | 0 | 0.00 | 0.00 | 0 | 40.50 | -1.00 | 1,000 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 93.50 | -0.50 | 1,000 |
| INKL | 0 | 0.00 | 0.00 | 0 | 14.50 | 0.00 | 1,000 |
| UVIC | 0 | 0.00 | 0.00 | 0 | 7.40 | 0.00 | 1,000 |
| LPGL | 0 | 0.00 | 0.00 | 0 | 26.99 | 0.01 | 1,000 |
| GAMON | 0 | 0.00 | 0.00 | 0 | 9.99 | 0.01 | 1,000 |
| BRRG | 0 | 0.00 | 0.00 | 0 | 14.15 | 0.05 | 1,000 |
| ACIETF | 0 | 0.00 | 0.00 | 0 | 11.00 | 0.04 | 1,000 |
| HWQSDEF | 0 | 0.00 | 0.00 | 0 | 9.42 | 0.55 | 1,000 |
| SITC | 0 | 0.00 | 0.00 | 0 | 300.00 | 4.00 | 957 |
| SURC | 0 | 0.00 | 0.00 | 0 | 131.00 | 4.88 | 834 |
| PHDLXD | 0 | 0.00 | 0.00 | 0 | 425.28 | -1.88 | 813 |
| HCL | 0 | 0.00 | 0.00 | 0 | 602.40 | -28.33 | 763 |
| PAKT | 0 | 0.00 | 0.00 | 0 | 880.00 | 38.10 | 740 |
| RMPL | 0 | 0.00 | 0.00 | 0 | 7,997.35 | 2.65 | 536 |
| BTL | 0 | 0.00 | 0.00 | 0 | 250.54 | 14.18 | 515 |
| JUBSDEF | 0 | 0.00 | 0.00 | 0 | 14.24 | -0.24 | 500 |
| LEUL | 0 | 0.00 | 0.00 | 0 | 13.14 | -0.10 | 500 |
| SUTM | 0 | 0.00 | 0.00 | 0 | 92.50 | -0.50 | 500 |
| CENI | 0 | 0.00 | 0.00 | 0 | 26.00 | -0.09 | 500 |
| FECM | 0 | 0.00 | 0.00 | 0 | 3.80 | 0.00 | 500 |
| TCORPCPS | 0 | 0.00 | 0.00 | 0 | 6.68 | 0.00 | 500 |
| UBLPETF | 0 | 0.00 | 0.00 | 0 | 17.35 | 0.05 | 500 |
| NITGETF | 0 | 0.00 | 0.00 | 0 | 18.37 | 0.07 | 500 |
| HRPL | 0 | 0.00 | 0.00 | 0 | 36.50 | 0.50 | 500 |
| PINL | 0 | 0.00 | 0.00 | 0 | 6.41 | 0.09 | 500 |
| OLPM | 0 | 0.00 | 0.00 | 0 | 13.50 | 0.24 | 500 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 10.55 | 0.45 | 500 |
| ASIC | 0 | 0.00 | 0.00 | 0 | 13.61 | 1.02 | 500 |
| RCML | 0 | 0.00 | 0.00 | 0 | 418.65 | 26.35 | 408 |
| POML | 0 | 0.00 | 0.00 | 0 | 112.63 | -1.67 | 399 |
| HINO | 0 | 0.00 | 0.00 | 0 | 306.96 | -4.92 | 352 |
| BATA | 0 | 0.00 | 0.00 | 0 | 1,714.49 | -14.49 | 313 |
| GADT | 0 | 0.00 | 0.00 | 0 | 196.00 | 2.00 | 310 |
| TICL | 0 | 0.00 | 0.00 | 0 | 279.99 | 4.18 | 300 |
| KTML | 0 | 0.00 | 0.00 | 0 | 87.01 | 0.00 | 208 |
| SIEM | 0 | 0.00 | 0.00 | 0 | 550.01 | 0.06 | 200 |
| PMPK | 0 | 0.00 | 0.00 | 0 | 600.31 | 6.69 | 174 |
| TRIPF | 0 | 0.00 | 0.00 | 0 | 111.96 | 0.00 | 167 |
| KHTC | 0 | 0.00 | 0.00 | 0 | 301.81 | 0.28 | 156 |
| FZCM | 0 | 0.00 | 0.00 | 0 | 142.00 | 0.00 | 104 |
| PSEL | 0 | 0.00 | 0.00 | 0 | 790.21 | -7.83 | 92 |
| NESTLE | 0 | 0.00 | 0.00 | 0 | 7,200.00 | 0.00 | 85 |
| BHAT | 0 | 0.00 | 0.00 | 0 | 1,071.36 | -18.20 | 65 |
| PECODEF | 0 | 0.00 | 0.00 | 0 | 647.02 | 3.07 | 55 |
| SFL | 0 | 0.00 | 0.00 | 0 | 1,470.00 | -1.01 | 50 |
| UPFL | 0 | 0.00 | 0.00 | 0 | 18,415.56 | 84.44 | 50 |
| BUXL | 0 | 0.00 | 0.00 | 0 | 96.00 | 0.00 | 28 |
| ZIL | 0 | 0.00 | 0.00 | 0 | 276.82 | 0.00 | 15 |
| SAPT | 0 | 0.00 | 0.00 | 0 | 1,300.00 | 0.00 | 12 |
| FIMM | 0 | 0.00 | 0.00 | 0 | 160.39 | 0.00 | 9 |
| SCL | 0 | 0.00 | 0.00 | 0 | 246.57 | 0.00 | 3 |
| HAFL | 0 | 0.00 | 0.00 | 0 | 167.50 | 0.00 | 2 |
| FASM | 0 | 0.00 | 0.00 | 0 | 299.91 | 0.00 | 1 |
| JSGCL | 0 | 0.00 | 0.00 | 0 | 191.21 | 0.00 | 1 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| TRG | 0 | 0.00 | 0.00 | 0 | 63.21 | 0.00 | 500 |
| FFBL | 0 | 0.00 | 0.00 | 0 | 34.08 | 0.00 | 1,000 |
| HCAR | 0 | 0.00 | 0.00 | 0 | 303.26 | 0.00 | 100 |
| ASL | 0 | 0.00 | 0.00 | 0 | 8.10 | 0.00 | 1 |
| HUMNL | 0 | 0.00 | 0.00 | 0 | 12.03 | 0.00 | 10,000 |
| AVN | 0 | 0.00 | 0.00 | 0 | 56.31 | 0.00 | 600 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KEL-MAY | 0 | 0.00 | 0.00 | 0 | 4.73 | 0.53 | 22,729,000 |
| WTL-MAY | 0 | 0.00 | 0.00 | 0 | 1.35 | 0.10 | 12,341,500 |
| DFML-MAY | 0 | 0.00 | 0.00 | 0 | 39.13 | 1.22 | 10,861,000 |
| HUMNL-MAY | 0 | 0.00 | 0.00 | 0 | 12.06 | -0.61 | 6,993,000 |
| SEARL-MAY | 0 | 0.00 | 0.00 | 0 | 57.53 | 1.86 | 5,232,500 |
| DCL-MAY | 0 | 0.00 | 0.00 | 0 | 10.34 | -0.05 | 3,802,000 |
| OGDC-MAYC | 0 | 0.00 | 0.00 | 0 | 136.43 | 3.55 | 3,504,000 |
| KOSM-MAY | 0 | 0.00 | 0.00 | 0 | 4.45 | 0.19 | 3,225,500 |
| NETSOL-MAY | 0 | 0.00 | 0.00 | 0 | 117.60 | 3.48 | 2,863,500 |
| KEL-JUN | 0 | 0.00 | 0.00 | 0 | 4.83 | 0.51 | 2,729,000 |
| PAEL-MAY | 0 | 0.00 | 0.00 | 0 | 25.57 | 0.02 | 2,717,000 |
| PRL-MAY | 0 | 0.00 | 0.00 | 0 | 26.81 | -0.15 | 2,461,500 |
| UNITY-MAY | 0 | 0.00 | 0.00 | 0 | 26.42 | 0.19 | 2,445,000 |
| UNITY-JUN | 0 | 0.00 | 0.00 | 0 | 26.55 | 0.10 | 2,040,000 |
| DGKC-MAY | 0 | 0.00 | 0.00 | 0 | 85.27 | 1.26 | 1,844,000 |
| TOMCL-MAY | 0 | 0.00 | 0.00 | 0 | 32.71 | 2.45 | 1,705,000 |
| WAVES-MAY | 0 | 0.00 | 0.00 | 0 | 8.10 | 0.21 | 1,601,500 |
| NCPL-JUN | 0 | 0.00 | 0.00 | 0 | 31.18 | 0.07 | 1,252,500 |
| NCPL-MAY | 0 | 0.00 | 0.00 | 0 | 30.98 | -0.30 | 1,207,000 |
| LPL-MAYB | 0 | 0.00 | 0.00 | 0 | 28.23 | 0.49 | 1,135,500 |
| PPL-MAYC | 0 | 0.00 | 0.00 | 0 | 122.39 | 0.42 | 1,131,500 |
| TRG-MAY | 0 | 0.00 | 0.00 | 0 | 63.50 | 0.77 | 1,092,500 |
| AIRLINK-MAY | 0 | 0.00 | 0.00 | 0 | 74.26 | 0.84 | 1,044,500 |
| FCCL-MAY | 0 | 0.00 | 0.00 | 0 | 21.42 | -0.12 | 1,023,000 |
| CNERGY-MAY | 0 | 0.00 | 0.00 | 0 | 4.38 | 0.09 | 830,500 |
| FLYNG-MAY | 0 | 0.00 | 0.00 | 0 | 9.36 | -0.02 | 741,500 |
| FFBL-MAY | 0 | 0.00 | 0.00 | 0 | 34.20 | -0.24 | 640,500 |
| PTC-MAY | 0 | 0.00 | 0.00 | 0 | 14.03 | 0.09 | 636,500 |
| FFL-MAY | 0 | 0.00 | 0.00 | 0 | 9.74 | -0.01 | 617,500 |
| NCL-MAY | 0 | 0.00 | 0.00 | 0 | 30.03 | -0.42 | 595,500 |
| SAZEW-MAYB | 0 | 0.00 | 0.00 | 0 | 718.48 | 1.64 | 584,000 |
| AGL-MAY | 0 | 0.00 | 0.00 | 0 | 21.67 | -0.14 | 571,000 |
| TELE-MAY | 0 | 0.00 | 0.00 | 0 | 8.44 | -0.02 | 526,500 |
| MLCF-MAY | 0 | 0.00 | 0.00 | 0 | 37.68 | 0.21 | 519,000 |
| SNGP-MAY | 0 | 0.00 | 0.00 | 0 | 67.83 | 1.13 | 514,500 |
| PIBTL-MAY | 0 | 0.00 | 0.00 | 0 | 6.87 | 0.01 | 479,500 |
| TPLP-MAY | 0 | 0.00 | 0.00 | 0 | 11.23 | -0.05 | 471,500 |
| BOP-MAYB | 0 | 0.00 | 0.00 | 0 | 4.96 | 0.04 | 466,000 |
| DFML-JUN | 0 | 0.00 | 0.00 | 0 | 39.94 | 1.24 | 466,000 |
| GGL-MAY | 0 | 0.00 | 0.00 | 0 | 10.54 | -0.05 | 413,500 |
| TREET-MAY | 0 | 0.00 | 0.00 | 0 | 16.69 | -0.13 | 372,000 |
| NRL-MAY | 0 | 0.00 | 0.00 | 0 | 281.86 | -5.09 | 324,500 |
| NBP-MAY | 0 | 0.00 | 0.00 | 0 | 40.18 | 0.33 | 284,000 |
| AVN-MAYB | 0 | 0.00 | 0.00 | 0 | 56.62 | 0.03 | 282,500 |
| ATRL-MAY | 0 | 0.00 | 0.00 | 0 | 380.49 | -2.53 | 280,500 |
| DCL-JUN | 0 | 0.00 | 0.00 | 0 | 10.51 | -0.02 | 280,000 |
| ASL-MAY | 0 | 0.00 | 0.00 | 0 | 8.14 | 0.03 | 250,500 |
| PSO-MAY | 0 | 0.00 | 0.00 | 0 | 176.01 | 1.53 | 241,500 |
| KOSM-JUN | 0 | 0.00 | 0.00 | 0 | 4.56 | 0.14 | 241,000 |
| WTL-JUN | 0 | 0.00 | 0.00 | 0 | 1.40 | 0.10 | 226,000 |
| YOUW-MAY | 0 | 0.00 | 0.00 | 0 | 3.45 | 0.55 | 196,000 |
| LOTCHEM-MAYC | 0 | 0.00 | 0.00 | 0 | 18.00 | -0.10 | 181,000 |
| POWER-MAY | 0 | 0.00 | 0.00 | 0 | 5.97 | 0.08 | 179,500 |
| SHEL-MAY | 0 | 0.00 | 0.00 | 0 | 141.61 | -1.70 | 168,000 |
| PIOC-MAYB | 0 | 0.00 | 0.00 | 0 | 161.90 | 1.63 | 159,500 |
| INIL-MAY | 0 | 0.00 | 0.00 | 0 | 188.35 | 0.89 | 158,500 |
| NETSOL-JUN | 0 | 0.00 | 0.00 | 0 | 119.85 | 3.37 | 147,000 |
| LPL-JUNB | 0 | 0.00 | 0.00 | 0 | 28.79 | 0.52 | 141,500 |
| HUMNL-JUN | 0 | 0.00 | 0.00 | 0 | 12.21 | -0.56 | 121,000 |
| SNGP-JUN | 0 | 0.00 | 0.00 | 0 | 69.23 | 0.61 | 115,500 |
| TRG-JUN | 0 | 0.00 | 0.00 | 0 | 65.00 | -0.07 | 109,000 |
| KAPCO-MAYB | 0 | 0.00 | 0.00 | 0 | 32.76 | -0.23 | 101,000 |
| GATM-MAY | 0 | 0.00 | 0.00 | 0 | 22.04 | -0.17 | 97,500 |
| SEARL-JUN | 0 | 0.00 | 0.00 | 0 | 58.55 | 1.80 | 83,000 |
| SSGC-MAY | 0 | 0.00 | 0.00 | 0 | 10.32 | 0.04 | 76,500 |
| MUGHAL-MAY | 0 | 0.00 | 0.00 | 0 | 76.19 | -0.10 | 76,000 |
| NPL-MAYB | 0 | 0.00 | 0.00 | 0 | 39.35 | 0.40 | 59,500 |
| FFL-JUN | 0 | 0.00 | 0.00 | 0 | 9.97 | -0.07 | 58,500 |
| ISL-MAY | 0 | 0.00 | 0.00 | 0 | 83.30 | -1.18 | 58,500 |
| NML-MAY | 0 | 0.00 | 0.00 | 0 | 73.66 | -0.63 | 57,500 |
| BOP-JUN | 0 | 0.00 | 0.00 | 0 | 5.13 | -0.03 | 55,500 |
| MLCF-JUN | 0 | 0.00 | 0.00 | 0 | 38.51 | 0.01 | 55,000 |
| CPHL-MAY | 0 | 0.00 | 0.00 | 0 | 29.78 | 0.00 | 54,000 |
| PRL-JUN | 0 | 0.00 | 0.00 | 0 | 27.29 | -0.12 | 53,500 |
| FCCL-JUN | 0 | 0.00 | 0.00 | 0 | 21.82 | -0.12 | 52,000 |
| HUBC-MAYB | 0 | 0.00 | 0.00 | 0 | 137.50 | 0.74 | 48,000 |
| ASC-MAY | 0 | 0.00 | 0.00 | 0 | 9.16 | -0.06 | 41,000 |
| SAZEW-JUNB | 0 | 0.00 | 0.00 | 0 | 725.24 | 11.35 | 37,000 |
| PSO-JUN | 0 | 0.00 | 0.00 | 0 | 179.50 | 0.67 | 36,500 |
| AGHA-MAY | 0 | 0.00 | 0.00 | 0 | 10.17 | -0.08 | 35,500 |
| SYS-MAYB | 0 | 0.00 | 0.00 | 0 | 428.24 | -3.13 | 33,500 |
| GHGL-MAY | 0 | 0.00 | 0.00 | 0 | 27.51 | -0.31 | 32,000 |
| OGDC-JUNB | 0 | 0.00 | 0.00 | 0 | 139.00 | 2.50 | 30,500 |
| LOTCHEM-JUNB | 0 | 0.00 | 0.00 | 0 | 18.35 | -0.15 | 30,000 |
| PABC-MAY | 0 | 0.00 | 0.00 | 0 | 64.87 | 1.63 | 27,000 |
| BAFL-MAYB | 0 | 0.00 | 0.00 | 0 | 62.97 | -0.27 | 21,500 |
| CEPB-MAY | 0 | 0.00 | 0.00 | 0 | 33.44 | -0.19 | 21,500 |
| FCEPL-MAY | 0 | 0.00 | 0.00 | 0 | 74.60 | 1.00 | 20,500 |
| FFC-MAYB | 0 | 0.00 | 0.00 | 0 | 144.00 | 1.60 | 18,500 |
| FFBL-JUN | 0 | 0.00 | 0.00 | 0 | 34.99 | -0.35 | 16,500 |
| PTC-JUN | 0 | 0.00 | 0.00 | 0 | 14.25 | 0.03 | 14,500 |
| GGL-JUN | 0 | 0.00 | 0.00 | 0 | 11.40 | -0.79 | 12,000 |
| UBL-MAYC | 0 | 0.00 | 0.00 | 0 | 217.00 | -0.50 | 11,500 |
| PAEL-JUN | 0 | 0.00 | 0.00 | 0 | 26.12 | -0.37 | 11,000 |
| MEBL-MAYB | 0 | 0.00 | 0.00 | 0 | 235.34 | 0.66 | 10,500 |
| DOL-MAY | 0 | 0.00 | 0.00 | 0 | 21.00 | -0.10 | 9,000 |
| CHCC-MAY | 0 | 0.00 | 0.00 | 0 | 163.27 | 0.40 | 8,500 |
| EFERT-MAYB | 0 | 0.00 | 0.00 | 0 | 155.44 | 0.27 | 8,500 |
| FABL-MAYB | 0 | 0.00 | 0.00 | 0 | 38.80 | 0.11 | 7,500 |
| CPHL-JUN | 0 | 0.00 | 0.00 | 0 | 30.41 | -0.91 | 7,000 |
| DGKC-JUN | 0 | 0.00 | 0.00 | 0 | 87.00 | 0.70 | 7,000 |
| LUCK-MAY | 0 | 0.00 | 0.00 | 0 | 883.56 | -7.29 | 7,000 |
| UNITY-JUNB | 0 | 0.00 | 0.00 | 0 | 27.12 | -0.27 | 5,000 |
| TOMCL-JUN | 0 | 0.00 | 0.00 | 0 | 33.24 | 2.49 | 3,500 |
| AKBL-MAYB | 0 | 0.00 | 0.00 | 0 | 22.37 | 0.03 | 1,500 |
| EPQL-MAY | 0 | 0.00 | 0.00 | 0 | 29.10 | -0.20 | 1,500 |
| ATRL-JUN | 0 | 0.00 | 0.00 | 0 | 386.34 | -2.34 | 1,000 |
| ENGRO-MAYC | 0 | 0.00 | 0.00 | 0 | 342.00 | -2.50 | 1,000 |
| HBL-MAYC | 0 | 0.00 | 0.00 | 0 | 114.00 | 0.27 | 1,000 |
| MCB-MAYB | 0 | 0.00 | 0.00 | 0 | 212.00 | -4.50 | 1,000 |
| NPL-JUNB | 0 | 0.00 | 0.00 | 0 | 40.31 | 0.19 | 1,000 |
| NRL-JUN | 0 | 0.00 | 0.00 | 0 | 286.24 | -5.36 | 1,000 |
| PIOC-JUN | 0 | 0.00 | 0.00 | 0 | 166.40 | -3.40 | 1,000 |
| SNBL-MAY | 0 | 0.00 | 0.00 | 0 | 11.80 | -0.15 | 1,000 |
| APL-MAY | 0 | 0.00 | 0.00 | 0 | 407.91 | -2.93 | 500 |
| BIPL-MAYB | 0 | 0.00 | 0.00 | 0 | 22.25 | -0.21 | 500 |
| FEROZ-MAY | 0 | 0.00 | 0.00 | 0 | 243.00 | -1.00 | 500 |
| POL-MAY | 0 | 0.00 | 0.00 | 0 | 499.28 | 0.72 | 500 |
| TPLP-JUN | 0 | 0.00 | 0.00 | 0 | 11.45 | 0.00 | 500 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KSE30-JUL | 0 | 25,051.00 | 25,051.00 | 0 | 25,034.00 | 0.00 | 0 |
| OGTI-MAY | 0 | 17,816.00 | 17,816.00 | 0 | 17,685.00 | 0.00 | 0 |
| OGTI-JUN | 0 | 18,117.00 | 18,117.00 | 0 | 17,984.00 | 0.00 | 0 |
| KSE30-JUN | 0 | 24,641.00 | 24,641.00 | 0 | 24,624.00 | 0.00 | 0 |
| KSE30-MAY | 0 | 24,231.00 | 24,231.00 | 0 | 24,215.00 | 0.00 | 0 |
| BKTI-MAY | 0 | 18,650.00 | 18,650.00 | 0 | 18,745.00 | 0.00 | 0 |
| OGTI-JUL | 0 | 18,419.00 | 18,419.00 | 0 | 18,283.00 | 0.00 | 0 |
| BKTI-JUL | 0 | 19,281.00 | 19,281.00 | 0 | 19,380.00 | 0.00 | 0 |
| BKTI-JUN | 0 | 18,965.00 | 18,965.00 | 0 | 19,063.00 | 0.00 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| P01GIS140325 | 0 | 0.0000 | 0.0000 | 0 | 86.3700 | 0.0500 | 50,000 |
| P01GIS250425 | 0 | 0.0000 | 0.0000 | 0 | 84.7314 | 0.0486 | 25,000 |
| P01GIS091224 | 0 | 0.0000 | 0.0000 | 0 | 91.1000 | 0.0400 | 10,000 |
| P01GIS090525 | 0 | 0.0000 | 0.0000 | 0 | 83.9800 | 0.0500 | 5,000 |
| BAFLTFC6 | 10 | 91.0000 | 100.5000 | 10 | 99.4500 | 0.0000 | 0 |
| BIPLSC | 50 | 97.0000 | 110.0000 | 50 | 99.0333 | 0.0000 | 0 |
| BIPLSC2 | 50 | 97.0000 | 110.0000 | 50 | 100.0000 | 0.0000 | 0 |
| HBLTFC2 | 2 | 91.0000 | 100.5000 | 2 | 95.3318 | 0.0000 | 0 |
| KELSC5 | 10 | 100.0000 | 102.5000 | 10 | 101.5003 | 0.0000 | 0 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| KEL | K-Electric Limited | 1 | 0 | 1,200,000 | |||
| CNERGY | Cnergyico PK Limited | 2 | 1 | 809,000 | |||
| PAEL | Pak Elektron Limited | 0 | 1 | 500,000 | |||
| DSL | Dost Steels Limited | 1 | 0 | 461,500 | |||
| MLCF | Maple Leaf Cement Factory Limited | 0 | 1 | 300,000 | |||
| GGGL | Ghani Global Glass Limited | 1 | 0 | 175,000 | |||
| LOTCHEM | Lotte Chemical Pakistan Limited | 1 | 0 | 175,000 | |||
| PIAA | Pakistan International Airlines Corp | 3 | 0 | 80,000 | |||
| KAPCO | Kot Addu Power Company Limited | 1 | 0 | 25,000 | |||
| DFML | Dewan Farooque Motors Limited | 1 | 0 | 24,000 | |||
| GLAXO | GlaxoSmithKline Pakistan Limited | 1 | 0 | 10,000 | |||
| GHGL | Ghani Glass Limited | 1 | 0 | 3,000 | |||
| PRL | Pakistan Refinery Limited | 1 | 0 | 2,500 | |||
| ACPL | Attock Cement Pakistan Limited | 0 | 1 | 1,000 | |||
| ISL | International Steels Limited | 1 | 0 | 1,000 |
| Symbol | Bid Vol. | Bid Price | Offer Price | Offer Vol. | Last Rate | Change | Total Volume |
|---|---|---|---|---|---|---|---|
| PIAA | 0 | 0.00 | 0.00 | 0 | 19.24 | 1.54 | 39,043 |
| WAVESAPP | 0 | 0.00 | 0.00 | 0 | 11.71 | 2.00 | 10,809 |
| EFGH | 0 | 0.00 | 0.00 | 0 | 24.23 | 2.42 | 5,297 |
| MERIT | 0 | 0.00 | 0.00 | 0 | 11.25 | 2.00 | 3,476 |
| FHAM | 0 | 0.00 | 0.00 | 0 | 16.01 | -0.01 | 1,950 |
| PKGP | 0 | 0.00 | 0.00 | 0 | 76.24 | 7.62 | 1,456 |
| TBL | 0 | 0.00 | 0.00 | 0 | 24.27 | -0.87 | 1,410 |
| DSL | 0 | 0.00 | 0.00 | 0 | 6.33 | 0.74 | 1,352 |
| PACE | 0 | 0.00 | 0.00 | 0 | 4.32 | -0.32 | 1,318 |
| CSIL | 0 | 0.00 | 0.00 | 0 | 3.01 | 0.49 | 1,217 |
| JDMT | 0 | 0.00 | 0.00 | 0 | 59.94 | 5.99 | 1,144 |
| GLAXO | 0 | 0.00 | 0.00 | 0 | 135.34 | -1.34 | 856 |
| MDTL | 0 | 0.00 | 0.00 | 0 | 1.90 | 0.05 | 839 |
| HMB | 0 | 0.00 | 0.00 | 0 | 61.47 | -0.47 | 774 |
| MIRKS | 0 | 0.00 | 0.00 | 0 | 35.51 | -1.01 | 699 |
| DCR | 0 | 0.00 | 0.00 | 0 | 16.33 | -0.02 | 613 |
| SMCPL | 0 | 0.00 | 0.00 | 0 | 19.73 | -1.99 | 565 |
| AHL | 0 | 0.00 | 0.00 | 0 | 54.45 | 1.55 | 536 |
| SHNI | 0 | 0.00 | 0.00 | 0 | 4.21 | 0.15 | 529 |
| MCBIM | 0 | 0.00 | 0.00 | 0 | 32.15 | 0.58 | 505 |
| ADMM | 0 | 0.00 | 0.00 | 0 | 48.73 | 0.00 | 500 |
| EPCLPS | 0 | 0.00 | 0.00 | 0 | 10.55 | 0.05 | 490 |
| HABSM | 0 | 0.00 | 0.00 | 0 | 69.00 | -2.01 | 405 |
| AHCL | 0 | 0.00 | 0.00 | 0 | 44.21 | -0.37 | 404 |
| GVGL | 0 | 0.00 | 0.00 | 0 | 40.00 | 0.60 | 392 |
| SUTM | 0 | 0.00 | 0.00 | 0 | 92.50 | 6.74 | 374 |
| SAIF | 0 | 0.00 | 0.00 | 0 | 11.60 | 0.40 | 369 |
| BNWM | 0 | 0.00 | 0.00 | 0 | 28.06 | -2.80 | 350 |
| BCL | 0 | 0.00 | 0.00 | 0 | 150.22 | -4.22 | 344 |
| SCBPL | 0 | 0.00 | 0.00 | 0 | 50.71 | 2.54 | 311 |
| BML | 0 | 0.00 | 0.00 | 0 | 1.86 | 0.03 | 299 |
| ATIL | 0 | 0.00 | 0.00 | 0 | 40.05 | -0.05 | 291 |
| SKRS | 0 | 0.00 | 0.00 | 0 | 8.65 | 0.10 | 269 |
| NEXT | 0 | 0.00 | 0.00 | 0 | 5.41 | -0.26 | 267 |
| GWLC | 0 | 0.00 | 0.00 | 0 | 29.90 | -0.40 | 265 |
| NRSL | 0 | 0.00 | 0.00 | 0 | 19.74 | -0.51 | 261 |
| QUICE | 0 | 0.00 | 0.00 | 0 | 4.68 | -0.13 | 248 |
| SNBL | 0 | 0.00 | 0.00 | 0 | 11.65 | 0.14 | 204 |
| BECO | 0 | 0.00 | 0.00 | 0 | 6.10 | 0.00 | 203 |
| NONS | 0 | 0.00 | 0.00 | 0 | 100.00 | 0.00 | 176 |
| PIM | 0 | 0.00 | 0.00 | 0 | 10.95 | -2.00 | 154 |
| AGIL | 0 | 0.00 | 0.00 | 0 | 93.50 | -0.50 | 145 |
| JVDC | 0 | 0.00 | 0.00 | 0 | 37.40 | -1.90 | 132 |
| LSEVL | 0 | 0.00 | 0.00 | 0 | 6.28 | -0.08 | 129 |
| ASLPS | 0 | 0.00 | 0.00 | 0 | 8.80 | 0.80 | 128 |
| CTM | 0 | 0.00 | 0.00 | 0 | 2.81 | 0.14 | 103 |
| KOHTM | 0 | 0.00 | 0.00 | 0 | 15.01 | 1.99 | 101 |
| ARCTM | 0 | 0.00 | 0.00 | 0 | 15.00 | -0.89 | 100 |
| SASML | 0 | 0.00 | 0.00 | 0 | 40.98 | -3.85 | 100 |
| STML | 0 | 0.00 | 0.00 | 0 | 23.98 | 0.07 | 100 |
| TRSM | 0 | 0.00 | 0.00 | 0 | 1.99 | -0.39 | 100 |
| BOK | 0 | 0.00 | 0.00 | 0 | 11.50 | 0.20 | 88 |
| BERG | 0 | 0.00 | 0.00 | 0 | 81.32 | -1.32 | 68 |
| OLPM | 0 | 0.00 | 0.00 | 0 | 13.50 | 0.00 | 68 |
| ARUJ | 0 | 0.00 | 0.00 | 0 | 12.54 | 1.25 | 66 |
| KOHE | 0 | 0.00 | 0.00 | 0 | 41.73 | -0.03 | 64 |
| JSIL | 0 | 0.00 | 0.00 | 0 | 15.90 | -2.00 | 62 |
| BAFS | 0 | 0.00 | 0.00 | 0 | 59.21 | -4.21 | 54 |
| DAAG | 0 | 0.00 | 0.00 | 0 | 44.85 | 4.49 | 54 |
| HICL | 0 | 0.00 | 0.00 | 0 | 8.01 | -1.06 | 53 |
| META | 0 | 0.00 | 0.00 | 0 | 10.70 | -0.10 | 51 |
| CHAS | 0 | 0.00 | 0.00 | 0 | 88.27 | -5.27 | 50 |
| FPRM | 0 | 0.00 | 0.00 | 0 | 8.40 | -0.70 | 41 |
| SZTM | 0 | 0.00 | 0.00 | 0 | 45.39 | -4.54 | 32 |
| FECTC | 0 | 0.00 | 0.00 | 0 | 34.56 | 0.74 | 29 |
| DSIL | 0 | 0.00 | 0.00 | 0 | 2.35 | 0.10 | 25 |
| GRR | 0 | 0.00 | 0.00 | 0 | 13.65 | 0.65 | 25 |
| PGLC | 0 | 0.00 | 0.00 | 0 | 8.20 | -1.19 | 25 |
| PAKOXY | 0 | 0.00 | 0.00 | 0 | 80.52 | 0.48 | 20 |
| DNCC | 0 | 0.00 | 0.00 | 0 | 14.50 | -0.40 | 17 |
| CENI | 0 | 0.00 | 0.00 | 0 | 26.00 | -0.50 | 16 |
| SGPL | 0 | 0.00 | 0.00 | 0 | 7.20 | -0.03 | 16 |
| PIL | 0 | 0.00 | 0.00 | 0 | 2.05 | 0.05 | 14 |
| KOIL | 0 | 0.00 | 0.00 | 0 | 8.98 | -0.88 | 13 |
| AGIC | 0 | 0.00 | 0.00 | 0 | 18.90 | 0.10 | 10 |
| DFSM | 0 | 0.00 | 0.00 | 0 | 3.87 | 0.02 | 10 |
| ICL | 0 | 0.00 | 0.00 | 0 | 44.26 | 0.24 | 10 |
| AICL | 0 | 0.00 | 0.00 | 0 | 34.13 | 3.20 | 6 |
| FRSM | 0 | 0.00 | 0.00 | 0 | 70.00 | 0.00 | 4 |
| STJT | 0 | 0.00 | 0.00 | 0 | 81.40 | -0.39 | 4 |
| CRTM | 0 | 0.00 | 0.00 | 0 | 15.01 | -0.01 | 3 |
| BNL | 0 | 0.00 | 0.00 | 0 | 15.38 | -0.61 | 2 |
| GAMON | 0 | 0.00 | 0.00 | 0 | 9.99 | 0.51 | 2 |
| ABL | 0 | 0.00 | 0.00 | 0 | 98.20 | 0.60 | 1 |
| ALAC | 0 | 0.00 | 0.00 | 0 | 4.81 | -0.01 | 1 |
| BFMOD | 0 | 0.00 | 0.00 | 0 | 5.98 | -0.38 | 1 |
| FUDLM | 0 | 0.00 | 0.00 | 0 | 6.92 | -0.37 | 1 |
| REDCO | 0 | 0.00 | 0.00 | 0 | 6.59 | -0.59 | 1 |
| RUPL | 0 | 0.00 | 0.00 | 0 | 18.23 | 0.37 | 1 |
| SNAI | 0 | 0.00 | 0.00 | 0 | 21.20 | 1.57 | 1 |
| TPLT | 0 | 0.00 | 0.00 | 0 | 6.09 | 0.51 | 1 |
PSX Live Index
PSX Trade Screen
PSX Market Summary
PSX Registered Companies
PSX Sectors
PSX Share Registrars
PSX Trade Screen LIVE
Get all the PSX LIVE updates at Darsaal with the PSX Trade Screen LIVE updates during PSX trading hours. The following is the information you can get through the PSX Trade Screen.
Trading Panel - Exchange Statistics
You can know the total trades made today 24 May 2024 at the Pakistan Stock Exchange till now at the PSX trading panel. You can also find out the total number of trading companies for which shares are traded, and the number of companies whose share price increased, decreased, or remained unchanged. It also tells you about the total exchange volume and total exchange value today.
Market Statistics
PSX market statistics tell you about the total number of trades done today 24 May 2024 and the total volume and total value in the following markets.
- Regular Market
- Futures Market
- Odd Lot Market
- Square Up Market
- Stock Index Futures Market
- Negotiable Deal Market
Indices Statistics
PSX indices statistics tell you about the current index today 24 May 2024, today's high, today's low, percentage change, the total trade volume, and total trade value in the following indices.
- KSE100
- ALLSHR
- KSE30
- KMI30
- BKTI
- OGTI
- KMIALLSHR
- PSXDIV20
- UPP9
- NITPGI
- NBPPGI
- MZNPI
- JSMFI
- ACI
- JSGBKTI
- HBLTTI
Trading Board
PSX trading board tells you about today 24 May 2024 bid volume, bid price, offer volume, offer price, last day close price, percentage change, and total volume of all the trading companies under the following markets.
- Regular
- Futures
- Odd Lot
- Square Up
- Stock Index Futures
- Negotiable Deal
Your Comments/Thoughts ?
PSX LIVE & Updates
PSX 100 Index LIVE
PSX LIVE Trade Screen
PSX Market Summary LIVE
PSX Companies List
PSX Sectors List
Stock Exchanges List
Prize Bond ResultsForex Rates
Open Market Rates
InterBank Rates
Foreign Exchange Rates
Currency Converter
Currency Directory
Gold Rates in Pakistan
Silver Rates in Pakistan
Petrol Price in Pakistan
CNG Price in Pakistan
Cryptocurrencies Rates - 
Centeral Banks
Security Commissions
Business Directory
News Agencies